{"symbol":"NEOV","for_date":"2026-01-22","built":"2026-09-30T17:13:40-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[12683.2,10369.1,4725.2,6977.5,18543.1,14419.8,8414.4,6780.3,9843.3,8458.4,9420.5,5936.9,5619.1,9843.4,5097.3,7779.9,9171.5,7104.7,10189.7,4434.4,8662.6,6050.9,9106.4,7521.4,753.4,6334.6,8415.1,6714.9,5636.0,4386.5,6961.9,12098.1,3610.0,1848.5,2827.9,11679.6,3466.6,5796.0,5623.6,12646.4,9979.8,1822.4,3204.1,6036.1,2148.5,5504.1,2558.1,2398.6,2786.8,1837.4,2704.9,3187.3,2074.9,3497.5,3019.7,3677.8,936.6,1633.6,3318.7,5334.5,1565.3,2892.3,2579.6,5124.1,1346.0,667.5,806.9,1310.3,2496.1,1613.6,1553.4,2136.9,2718.1,1100.0,1997.4,1540.4,1740.4,2024.4,1561.4,915.4,1796.6,2928.6,1074.4,2090.3,2559.4,1948.4,9281.2,3247.4,1526.6,5517.2,2863.6,2759.9,2916.2,5600.5,2654.7,4063.7,4126.3,575.3,2087.1,1136.1,1032.1,2097.4,3753.1,588.7,1563.1,1118.7,5513.6,2354.4,1990.2,711.6,5709.7,4502.3,7156.6,4123.7,6036.1,4113.5,4308.0,8505.6,7122.9,4930.8,5503.0,4291.2,4693.1,5646.2,2455.1,5679.4,8395.1,5341.9,9072.9,4770.0,9008.9,4115.3,1605.6,2461.6,7975.6,3717.6,9988.1,4920.5,2791.1,4111.7,1445.5,3957.5,2607.5,2662.2,3199.8,622.4,1071.0,1646.6,2618.1,1399.4,3600.1,2053.1,289.1,478.9,971.6,954.2,589.4,963.9,1229.0,2540.9,1009.8,2021.9,5135.7,3222.6,2906.4,772.1,1939.9,1811.4,1203.6,2845.0,1233.9,6177.6,1131.7,1427.2,1139.4,1043.1,761.6,708.9,2073.2,806.6,1899.9,1366.6,266.4,1450.0,215.3,1772.6,1386.1,4901.0,1673.6,2311.2,968.6,835.3,1051.8,798.5,273.1,3837.5,778.0,595.9,788.4,523.9,1503.7,771.7,981.4,1150.0,603.6,329.5,1290.1,340.6,228.0,571.1,457.4,1109.7,840.6,403.1,883.8,1396.5,2985.4,1869.2,3039.4,693.0,732.6,413.2,1141.4,2799.6,674.7,551.3,5406.2,1256.1,1104.4,2317.9,1534.2,1755.1,631.4,805.1,1148.7,1754.6,1075.9,4109.6,1464.8,1120.9,829.5,572.9,863.1,2353.3,464.0,820.8,385.9,637.8,1497.1,1604.6,772.6,259.1,552.1,909.1,194.4,523.8,536.6,999.1,1687.8,1178.7,835.8,1581.1,1161.4,1231.4,933.9,793.6,1526.2,748.1,358.5,172.1,938.8,315.5,1031.9,1043.9,535.7,859.9,309.6,334.6,262.9,718.0,2159.1,747.5,435.6,290.5,1035.1,512.0,497.4,258.4,262.6,1858.9,533.2,770.1,689.1,821.4,468.9,239.6,1386.9,1310.7,753.3,161.0,1296.0,940.1,2871.4,1057.9,1069.3,755.3,2359.6,1386.5,1631.4,745.8,594.4,280.7,1948.6,1068.9,128.8,666.1,565.6,985.2,1514.0,907.9,1338.2,1177.4,788.7,502.6,398.2,601.8,221.6,749.1,682.2,687.4,1634.9,718.7,1378.9,212.9,1264.4,764.9,767.1,258.4,2839.5,783.1,1088.6,2653.6,1627.9,438.1,1643.3,1490.3,1787.0,566.9,5346.9,2764.1,1243.6,2407.6,1455.0,16979.8,4944.2,3085.3,2968.4,6534.3,3873.7,3484.5,3006.8,4495.6,1445.2,4712.1,4593.3,2006.0,1038.6,4072.7,3368.3,822.4,1623.9,1224.6,2123.7,1637.4,4294.5,983.2,2170.1,4458.5,956.9,3560.4,2775.4,3961.3,3269.4,4681.7,1848.3,6422.4,2073.9,4952.9,13337.8,9685.9],"cum_vol":[12683.2,23052.3,27777.5,34755.0,53298.1,67717.9,76132.4,82912.6,92755.9,101214.3,110634.8,116571.7,122190.8,132034.1,137131.4,144911.3,154082.8,161187.5,171377.2,175811.6,184474.3,190525.2,199631.6,207153.0,207906.4,214241.1,222656.1,229371.1,235007.1,239393.6,246355.5,258453.6,262063.6,263912.1,266740.0,278419.6,281886.2,287682.2,293305.8,305952.1,315931.9,317754.3,320958.4,326994.5,329143.0,334647.1,337205.2,339603.8,342390.6,344227.9,346932.8,350120.1,352194.9,355692.4,358712.1,362389.9,363326.5,364960.1,368278.8,373613.3,375178.6,378070.9,380650.4,385774.5,387120.5,387788.0,388594.9,389905.2,392401.4,394014.9,395568.4,397705.2,400423.4,401523.4,403520.7,405061.1,406801.4,408825.8,410387.1,411302.5,413099.1,416027.7,417102.1,419192.4,421751.9,423700.3,432981.5,436228.9,437755.5,443272.7,446136.3,448896.2,451812.4,457412.9,460067.6,464131.4,468257.6,468832.9,470920.1,472056.1,473088.2,475185.6,478938.7,479527.4,481090.5,482209.2,487722.8,490077.2,492067.4,492779.1,498488.8,502991.1,510147.7,514271.4,520307.5,524421.0,528729.0,537234.6,544357.5,549288.3,554791.3,559082.5,563775.6,569421.9,571877.0,577556.4,585951.6,591293.4,600366.4,605136.4,614145.3,618260.6,619866.2,622327.8,630303.4,634021.0,644009.1,648929.6,651720.6,655832.4,657277.9,661235.4,663842.9,666505.1,669704.9,670327.3,671398.3,673044.9,675663.0,677062.4,680662.5,682715.6,683004.6,683483.6,684455.1,685409.4,685998.8,686962.6,688191.6,690732.5,691742.3,693764.2,698899.9,702122.6,705029.0,705801.1,707741.0,709552.4,710756.0,713601.0,714834.9,721012.6,722144.3,723571.5,724710.9,725754.0,726515.6,727224.5,729297.7,730104.4,732004.3,733370.9,733637.4,735087.4,735302.6,737075.2,738461.4,743362.4,745036.0,747347.2,748315.9,749151.1,750202.9,751001.4,751274.6,755112.1,755890.1,756485.9,757274.4,757798.2,759301.9,760073.6,761055.0,762205.0,762808.6,763138.1,764428.2,764768.8,764996.8,765567.9,766025.4,767135.1,767975.7,768378.8,769262.6,770659.1,773644.5,775513.7,778553.1,779246.1,779978.7,780391.9,781533.4,784333.0,785007.7,785559.0,790965.2,792221.3,793325.6,795643.6,797177.8,798932.9,799564.4,800369.4,801518.1,803272.7,804348.6,808458.2,809923.0,811043.9,811873.4,812446.3,813309.4,815662.6,816126.6,816947.4,817333.4,817971.1,819468.3,821072.9,821845.5,822104.6,822656.6,823565.8,823760.1,824283.9,824820.5,825819.6,827507.4,828686.1,829521.9,831103.0,832264.4,833495.9,834429.7,835223.4,836749.6,837497.6,837856.1,838028.2,838967.0,839282.5,840314.4,841358.3,841894.0,842753.9,843063.6,843398.1,843661.1,844379.1,846538.1,847285.6,847721.2,848011.7,849046.8,849558.8,850056.1,850314.6,850577.2,852436.1,852969.3,853739.4,854428.6,855249.9,855718.8,855958.4,857345.3,858656.0,859409.3,859570.3,860866.3,861806.4,864677.8,865735.7,866805.0,867560.3,869919.9,871306.4,872937.9,873683.6,874278.0,874558.7,876507.3,877576.2,877705.0,878371.1,878936.6,879921.9,881435.9,882343.7,883681.9,884859.3,885648.0,886150.6,886548.9,887150.6,887372.3,888121.4,888803.6,889490.9,891125.9,891844.6,893223.5,893436.4,894700.9,895465.7,896232.8,896491.2,899330.7,900113.9,901202.4,903856.0,905483.9,905922.1,907565.4,909055.6,910842.6,911409.5,916756.4,919520.6,920764.2,923171.8,924626.8,941606.6,946550.8,949636.1,952604.4,959138.7,963012.4,966496.9,969503.7,973999.3,975444.5,980156.6,984749.9,986755.9,987794.6,991867.3,995235.6,996057.9,997681.8,998906.4,1001030.1,1002667.5,1006962.0,1007945.2,1010115.4,1014573.9,1015530.8,1019091.1,1021866.6,1025827.9,1029097.3,1033779.0,1035627.3,1042049.7,1044123.6,1049076.5,1062414.3,1072100.1],"abs_move_pct":[0.8667,2.5696,2.7962,2.5233,3.0538,3.074,3.4308,3.4944,3.6333,4.1745,4.107,4.1429,3.8804,4.2491,4.0925,4.4526,4.5219,4.2962,4.3666,4.2407,4.3379,4.8211,5.0969,5.2521,5.5291,5.1498,5.6658,5.4768,5.2311,5.2223,5.436,5.1089,5.15,4.9494,5.0795,5.2627,5.2155,5.5105,5.7497,5.9459,5.5651,5.6655,5.5977,5.0528,5.102,5.2247,5.4875,5.9326,5.6692,5.4945,5.2821,5.2237,5.065,4.8808,4.9876,4.9551,4.8897,4.8665,5.0159,4.9687,4.874,4.738,4.8202,4.6983,4.827,4.7695,4.8317,4.7633,4.5771,4.7916,4.6069,4.761,4.3178,4.6873,4.8249,4.7,4.7136,4.5097,4.7658,4.674,4.8296,4.8627,5.2242,5.3037,5.2841,5.1228,5.2782,5.4842,5.2282,5.1837,5.3349,5.2398,5.1081,5.1555,5.0587,5.0002,4.8889,4.9198,4.972,5.1629,5.2478,5.2084,5.3415,5.2758,5.3418,5.4007,5.3211,5.2817,5.2701,5.325,5.412,5.5699,6.1399,5.7069,5.9589,6.0205,5.8631,6.3724,6.2236,6.3684,6.4575,6.101,6.3631,6.4528,6.3799,6.4509,6.871,6.8304,6.6147,6.8974,6.7652,6.9747,6.9736,7.1649,7.1263,6.8709,7.1676,6.7377,6.7363,6.4837,6.6911,6.721,6.4583,6.6295,6.631,6.5656,6.6028,6.4937,6.3269,6.3586,6.4146,6.5516,6.6416,6.6183,6.6338,6.4323,6.6748,6.3507,6.4115,6.6943,7.2182,7.3368,6.983,7.0116,7.0751,7.088,7.0874,7.0851,7.2378,7.1988,7.2148,7.167,6.9798,7.1774,7.3278,7.1472,7.2345,7.0567,6.9022,7.073,6.9607,7.0299,7.0611,7.0434,6.9284,7.0574,7.1972,7.4316,7.3321,7.1087,6.9851,6.8407,6.9171,7.0989,6.8025,6.8904,6.8233,7.0335,7.1545,7.0206,7.1791,7.0403,6.8797,7.0401,7.0744,7.3122,7.2179,7.1267,7.139,7.2014,7.2195,7.2096,7.3417,7.3637,7.3588,7.454,7.4216,7.5349,7.2565,7.2531,7.2815,7.3186,7.2445,7.3635,7.2414,7.1279,6.7519,6.8632,6.699,6.7989,6.7866,6.882,6.7223,6.8319,6.9177,7.2225,7.0107,6.9791,6.9699,6.9107,6.9582,7.0265,7.0088,7.0159,6.7939,6.8983,7.0013,6.8797,7.0562,7.151,7.1488,7.1483,7.1382,7.049,7.1027,7.0307,7.133,7.1294,7.359,7.3075,7.2543,7.2305,7.167,7.4394,7.3294,7.2339,7.1421,7.1623,7.1953,7.19,7.1359,7.0504,7.0334,7.1073,7.242,7.1216,7.0876,7.1789,7.23,7.1486,6.8385,6.8111,6.9267,7.0038,7.1202,7.3007,7.2432,7.2337,7.2538,7.3504,7.2791,7.2381,7.1864,7.3081,7.2465,7.3766,7.2741,7.3822,7.4312,7.5192,7.5416,7.6958,7.9136,7.7979,7.7929,7.835,8.11,8.1521,8.0471,8.0652,8.0167,8.12,8.0594,8.0788,8.1249,8.1828,8.1859,8.2019,8.2761,8.1921,8.2648,8.2143,8.3357,8.2427,8.3345,8.1798,8.1406,8.2884,8.1835,8.1767,8.3692,8.3346,8.3683,8.3928,8.4336,8.3181,8.3637,8.3174,8.1447,8.3145,8.364,8.3498,8.2609,8.2874,8.3559,8.3035,8.3893,8.4073,8.3886,8.463,8.4227,8.4956,8.4434,8.986,9.3358,9.2359,9.1086,8.9238,9.1094,9.0177,8.9628,8.8244,8.8893,8.6742,8.7242,8.7551,8.6418,8.4615,8.364,8.4787,8.4214,8.3716,8.5548,8.4143,8.1981,8.1777,8.2428,8.1516,8.0961,8.0096,8.0512,7.9718,8.1056,7.9807,7.9178,7.9628,7.9158,7.9881,7.7645,7.998],"open5_vol":53298.1,"days":14,"atr14":0.5777857142857143,"adv14":1125782,"avg_range_pct14":14.855,"prev_close":5.5,"prev_high":5.98,"prev_low":4.67,"high_20d":5.98,"ref_5d_high":5.98,"ref_5d_low":3.4,"ref_5d_avg_high":4.744,"ref_5d_avg_low":3.826,"ref_5d_avg_range":0.918,"sr14":{"levels":[{"lo":3.05,"hi":3.19,"mid":3.12,"touches":2,"last_touch_days_ago":12},{"lo":3.34,"hi":3.4507,"mid":3.4044,"touches":7,"last_touch_days_ago":3},{"lo":3.53,"hi":3.665,"mid":3.607,"touches":5,"last_touch_days_ago":2},{"lo":3.7,"hi":3.8,"mid":3.734,"touches":5,"last_touch_days_ago":3},{"lo":3.86,"hi":3.99,"mid":3.925,"touches":2,"last_touch_days_ago":1},{"lo":4.8899,"hi":5.0,"mid":4.945,"touches":2,"last_touch_days_ago":1}],"high":5.98,"low":2.86,"atr":0.5778,"sessions":14,"tol":0.1444}}