{"symbol":"MDXG","for_date":"2026-01-22","built":"2026-09-30T17:13:40-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[14292.7,3387.3,1965.1,3143.9,2063.7,723.0,937.4,3482.3,1490.7,1176.5,1681.1,2266.4,1817.0,4656.1,1736.1,2876.6,494.1,3358.6,1207.6,1218.7,1135.4,1679.6,1372.2,2263.2,3855.6,3149.4,1797.1,1411.1,1634.6,524.0,2253.1,3544.8,1412.6,3481.4,1588.6,1447.8,2178.2,1436.9,1294.5,1444.6,1274.9,3096.0,2281.9,1035.0,1875.9,3330.2,3961.4,2305.2,1209.0,3531.7,963.6,1627.9,1338.7,3402.5,691.4,737.1,708.6,1892.8,1242.5,1020.1,1979.0,1874.3,2466.7,951.4,567.0,1541.1,1702.3,794.9,1278.7,1761.1,1562.0,1678.5,1133.4,1441.9,996.4,1579.7,1406.7,1961.2,2154.4,3382.9,2412.5,3883.0,2683.7,5436.9,1164.4,4014.4,2080.9,3891.9,1065.3,1842.3,1982.6,961.5,2456.7,5265.2,1090.9,2114.8,2157.5,364.1,1031.4,3103.2,915.4,2024.8,587.4,778.7,3856.7,2521.0,1792.3,1331.2,2714.1,634.5,941.6,1447.1,2307.3,218.9,1026.0,728.7,634.1,516.1,1743.2,1800.1,1958.4,2268.9,1226.2,906.9,2093.8,371.8,1133.6,655.4,604.0,726.8,2041.1,1118.2,1205.0,1020.4,912.4,717.0,1406.1,1567.8,520.1,797.2,758.9,756.6,1754.9,2047.1,802.6,542.3,1720.8,289.9,1211.6,1820.0,787.5,1824.5,1142.4,2926.0,426.7,1228.4,1848.1,548.6,787.6,1701.1,1114.4,721.8,942.1,837.6,1310.3,546.1,563.9,1120.6,1078.6,364.4,773.6,365.6,5056.9,452.4,621.0,679.4,648.4,414.5,434.6,1707.7,724.1,1153.1,1256.2,521.4,1715.4,1696.9,1032.6,128.1,957.3,339.4,382.6,5539.8,1882.7,445.1,1084.2,1146.8,599.4,356.1,2214.0,728.0,571.8,691.5,774.8,1054.1,740.7,9025.6,1771.3,1381.7,676.6,440.3,3556.7,819.9,1238.5,305.1,599.8,447.0,677.2,563.4,338.2,983.5,647.4,607.1,734.1,1143.2,378.1,431.5,323.3,436.6,368.0,11361.7,3836.7,4798.7,1167.4,5541.7,1510.9,3407.3,278.9,301.0,455.8,1678.4,1476.8,3196.8,2087.4,2595.1,673.4,2522.6,1656.4,1346.8,3354.4,834.1,2229.5,2442.0,879.3,736.3,852.4,544.6,1483.1,975.3,2520.1,900.4,767.1,3921.4,443.5,899.3,731.0,1625.0,1176.9,340.0,735.5,482.3,1880.4,857.5,5591.9,885.6,1528.3,1607.6,1077.9,634.4,541.6,950.9,1248.1,1177.1,914.3,768.2,1359.2,2564.1,19904.1,2180.0,1422.2,994.0,1887.6,489.4,2420.9,612.9,354.4,1042.6,565.1,2995.4,287.1,1906.3,1825.3,1046.6,1505.6,1628.4,1228.3,1389.6,2024.6,759.7,1231.4,1465.8,1068.6,751.1,1777.7,1429.1,455.9,789.1,1556.5,1527.7,1363.6,2256.9,546.0,1123.2,472.6,1961.1,2446.1,1138.1,623.8,2019.9,936.1,1441.6,2153.4,1108.6,1953.8,1598.6,4586.9,6004.1,568.2,1968.0,800.6,1106.8,2271.6,4808.0,1735.9,1313.9,1163.4,961.5,4253.6,1749.9,655.9,566.4,1308.6,2627.4,954.9,20744.0,3532.8,15047.5,3452.9,1506.1,809.1,919.8,1975.6,2142.6,2968.1,3187.4,9800.1,2737.8,1686.1,2998.1,1622.7,2902.8,3660.4,2635.9,2706.7,2002.8,1484.5,2833.1,9188.6,5273.2,4252.7,6135.7,9571.2,7126.8,2328.7,4279.8,12473.4,15571.5,14838.1,19439.1,21355.3,27988.2],"cum_vol":[14292.7,17680.0,19645.1,22789.0,24852.7,25575.7,26513.1,29995.4,31486.1,32662.6,34343.6,36610.0,38427.0,43083.1,44819.2,47695.9,48189.9,51548.5,52756.1,53974.8,55110.1,56789.8,58162.0,60425.2,64280.9,67430.2,69227.3,70638.4,72273.0,72797.0,75050.1,78594.9,80007.6,83488.9,85077.6,86525.4,88703.6,90140.5,91435.0,92879.6,94154.6,97250.6,99532.5,100567.5,102443.4,105773.6,109734.9,112040.1,113249.1,116780.9,117744.5,119372.4,120711.1,124113.6,124804.9,125542.0,126250.6,128143.4,129385.9,130406.1,132385.1,134259.4,136726.1,137677.4,138244.4,139785.6,141487.9,142282.8,143561.5,145322.6,146884.6,148563.1,149696.5,151138.4,152134.9,153714.6,155121.3,157082.5,159236.9,162619.8,165032.3,168915.3,171599.0,177035.9,178200.4,182214.7,184295.6,188187.6,189252.9,191095.1,193077.7,194039.2,196495.9,201761.1,202852.1,204966.9,207124.4,207488.4,208519.9,211623.1,212538.4,214563.2,215150.6,215929.3,219786.0,222307.0,224099.3,225430.5,228144.6,228779.1,229720.8,231167.9,233475.1,233694.1,234720.1,235448.8,236082.9,236599.0,238342.2,240142.4,242100.7,244369.6,245595.9,246502.8,248596.6,248968.4,250102.0,250757.4,251361.4,252088.1,254129.2,255247.4,256452.4,257472.9,258385.2,259102.2,260508.4,262076.1,262596.3,263393.5,264152.4,264909.1,266663.9,268711.0,269513.6,270055.9,271776.7,272066.6,273278.3,275098.3,275885.8,277710.3,278852.7,281778.7,282205.4,283433.9,285282.0,285830.6,286618.1,288319.3,289433.6,290155.4,291097.5,291935.1,293245.4,293791.5,294355.4,295476.0,296554.6,296918.9,297692.5,298058.1,303114.9,303567.3,304188.3,304867.6,305516.0,305930.5,306365.1,308072.8,308796.9,309950.0,311206.2,311727.6,313443.0,315139.9,316172.6,316300.7,317258.0,317597.4,317979.9,323519.7,325402.4,325847.5,326931.7,328078.5,328677.9,329034.0,331248.0,331976.0,332547.8,333239.3,334014.1,335068.2,335808.9,344834.5,346605.8,347987.5,348664.1,349104.4,352661.1,353480.9,354719.4,355024.5,355624.3,356071.3,356748.5,357311.9,357650.1,358633.6,359280.9,359888.1,360622.2,361765.4,362143.5,362575.0,362898.3,363334.9,363702.9,375064.6,378901.4,383700.1,384867.4,390409.1,391920.0,395327.3,395606.2,395907.2,396363.0,398041.4,399518.1,402714.9,404802.3,407397.4,408070.7,410593.3,412249.7,413596.5,416950.9,417785.0,420014.5,422456.5,423335.8,424072.1,424924.4,425469.0,426952.1,427927.4,430447.4,431347.9,432114.9,436036.3,436479.8,437379.1,438110.1,439735.1,440911.9,441251.9,441987.4,442469.7,444350.1,445207.6,450799.5,451685.1,453213.4,454821.1,455898.9,456533.4,457075.0,458025.9,459274.0,460451.1,461365.4,462133.6,463492.9,466057.0,485961.1,488141.1,489563.4,490557.4,492444.9,492934.3,495355.1,495968.0,496322.4,497365.1,497930.2,500925.6,501212.6,503118.9,504944.2,505990.9,507496.4,509124.8,510353.1,511742.7,513767.4,514527.1,515758.4,517224.2,518292.9,519043.9,520821.6,522250.8,522706.7,523495.9,525052.4,526580.1,527943.7,530200.6,530746.6,531869.9,532342.5,534303.6,536749.7,537887.9,538511.6,540531.5,541467.6,542909.3,545062.6,546171.2,548125.0,549723.6,554310.5,560314.6,560882.8,562850.8,563651.4,564758.2,567029.8,571837.8,573573.6,574887.5,576050.9,577012.4,581266.0,583015.9,583671.7,584238.1,585546.7,588174.1,589129.0,609873.0,613405.8,628453.3,631906.1,633412.3,634221.4,635141.2,637116.9,639259.5,642227.6,645414.9,655215.0,657952.8,659638.9,662637.0,664259.7,667162.5,670822.9,673458.9,676165.6,678168.4,679652.9,682485.9,691674.5,696947.7,701200.4,707336.1,716907.4,724034.1,726362.9,730642.6,743116.1,758687.6,773525.6,792964.7,814320.0,842308.2],"abs_move_pct":[0.3454,0.4275,0.3758,0.5365,0.5375,0.5278,0.6746,0.6915,0.6615,0.6905,0.7457,0.7096,0.6844,0.5996,0.5615,0.5524,0.5239,0.5323,0.53,0.5329,0.5651,0.5975,0.6502,0.7762,0.8863,0.7735,0.751,0.8247,0.787,0.7746,0.7641,0.8375,0.9284,0.9952,0.9851,1.0353,1.0856,1.1623,1.1409,1.2153,1.289,1.3053,1.3112,1.3283,1.3483,1.378,1.3904,1.3859,1.3705,1.4141,1.4309,1.4329,1.459,1.3883,1.3933,1.3908,1.3863,1.3912,1.4239,1.4041,1.4439,1.3962,1.4705,1.4438,1.4584,1.4358,1.4032,1.3938,1.3641,1.3353,1.404,1.5046,1.4936,1.5329,1.4991,1.5193,1.5607,1.5493,1.542,1.5347,1.5228,1.488,1.5178,1.5334,1.4794,1.4834,1.4747,1.5249,1.5163,1.5586,1.5697,1.5969,1.578,1.6374,1.6474,1.6485,1.6155,1.6402,1.5941,1.6064,1.6082,1.6142,1.6185,1.6035,1.6446,1.652,1.5876,1.6532,1.6133,1.6094,1.6275,1.625,1.6012,1.6191,1.6356,1.631,1.6058,1.6057,1.6027,1.6349,1.6267,1.6025,1.6319,1.6158,1.6437,1.6442,1.6786,1.678,1.6668,1.6947,1.6908,1.6675,1.6831,1.671,1.7134,1.7192,1.7221,1.7354,1.7417,1.7247,1.7203,1.7077,1.6733,1.6696,1.6703,1.6843,1.7044,1.7133,1.7015,1.6531,1.677,1.6921,1.7043,1.6972,1.6945,1.6994,1.704,1.6933,1.6801,1.6804,1.6649,1.6477,1.6562,1.6042,1.5505,1.5346,1.5234,1.5577,1.5699,1.5472,1.5303,1.5379,1.5075,1.5018,1.5009,1.5188,1.493,1.5068,1.4959,1.5269,1.5424,1.5245,1.4931,1.5118,1.5094,1.5102,1.5173,1.5173,1.4852,1.496,1.5125,1.4667,1.4845,1.491,1.4812,1.4657,1.4528,1.4506,1.5003,1.487,1.4802,1.4906,1.5041,1.4896,1.469,1.473,1.4867,1.4832,1.4829,1.5121,1.5378,1.5137,1.5573,1.5886,1.5817,1.5768,1.5957,1.6061,1.6018,1.6098,1.6085,1.603,1.6033,1.6315,1.6356,1.6286,1.6448,1.6388,1.6401,1.7447,1.7115,1.729,1.6994,1.7285,1.7404,1.7575,1.7814,1.7984,1.7854,1.7819,1.7999,1.8409,1.8233,1.8524,1.8481,1.8567,1.8792,1.8688,1.8791,1.8918,1.8641,1.8708,1.8739,1.8867,1.8867,1.8792,1.818,1.8325,1.8435,1.8649,1.858,1.9122,1.9135,1.9278,1.9478,1.9568,1.9696,1.9975,2.0011,2.0017,1.9633,1.9625,1.8506,1.8779,1.8851,1.8819,1.8717,1.8477,1.8422,1.8504,1.8501,1.8466,1.8276,1.8,1.7614,1.8044,1.929,1.9328,1.9355,1.9208,1.9204,1.9235,1.9198,1.951,1.9619,2.0109,2.0095,1.9901,1.9952,1.9589,1.9298,1.9474,1.9438,2.0093,2.0098,1.986,1.9858,1.9997,1.9683,1.9522,1.919,1.8907,1.8888,1.8509,1.8495,1.8563,1.8588,1.8583,1.8288,1.8225,1.8016,1.7846,1.7917,1.83,1.8018,1.8195,1.801,1.824,1.8365,1.8191,1.8419,1.8362,1.8793,1.8812,1.891,1.9382,1.9557,1.9486,1.967,1.9668,1.9836,1.9585,1.9561,1.9446,1.9712,1.9953,2.0028,2.0262,2.0374,2.0305,2.0237,2.0441,2.031,2.1484,2.1628,2.1012,2.1101,2.1224,2.1186,2.1316,2.1462,2.1334,2.1055,2.1771,2.1274,2.1572,2.1821,2.1844,2.1642,2.1561,2.1473,2.1103,2.1356,2.1332,2.1462,2.1689,2.1419,2.1328,2.1515,2.1571,2.1174,2.1251,2.1062,2.1592,2.1695,2.1583,2.3038,2.2322,2.1592,2.1243],"open5_vol":24852.7,"days":14,"atr14":0.22655000000000003,"adv14":1046132,"avg_range_pct14":3.781,"prev_close":5.33,"prev_high":5.39,"prev_low":5.28,"high_20d":7.16,"ref_5d_high":5.88,"ref_5d_low":5.13,"ref_5d_avg_high":5.646,"ref_5d_avg_low":5.3976,"ref_5d_avg_range":0.2484,"sr14":{"levels":[{"lo":5.39,"hi":5.39,"mid":5.39,"touches":3,"last_touch_days_ago":0},{"lo":5.85,"hi":5.88,"mid":5.8633,"touches":3,"last_touch_days_ago":3},{"lo":5.97,"hi":6.001,"mid":5.9855,"touches":2,"last_touch_days_ago":5},{"lo":6.25,"hi":6.305,"mid":6.2838,"touches":4,"last_touch_days_ago":8},{"lo":6.415,"hi":6.4413,"mid":6.432,"touches":3,"last_touch_days_ago":8},{"lo":6.48,"hi":6.5,"mid":6.49,"touches":2,"last_touch_days_ago":9},{"lo":6.76,"hi":6.79,"mid":6.775,"touches":2,"last_touch_days_ago":12}],"high":6.93,"low":5.13,"atr":0.2266,"sessions":14,"tol":0.0566}}