{"symbol":"JOBY","for_date":"2026-01-22","built":"2026-09-30T17:13:40-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[368783.9,152208.3,90378.1,130259.6,103840.2,127012.8,119897.7,105094.5,89996.8,109601.6,92616.7,119061.3,89314.6,84094.1,73920.4,81243.4,98866.6,92692.4,110313.6,92148.2,94518.1,89979.7,75181.6,84186.1,71633.8,85070.7,70096.0,65929.7,67329.9,65557.9,98970.5,76761.4,74242.8,84971.2,74662.9,98950.7,93826.5,69998.4,76396.2,82983.6,71048.6,70749.9,77716.0,61551.1,80680.0,75381.2,108409.0,79533.1,77846.4,85069.8,76965.6,76082.8,73118.1,77784.1,71450.9,72219.0,79988.7,68815.1,52790.5,63651.4,61993.5,70055.8,77503.0,57761.0,69754.5,76288.3,89415.5,70556.9,63709.4,63552.6,72472.5,70946.8,51940.1,58223.4,50671.8,71140.4,59723.1,45559.4,54663.0,58151.7,56817.8,69988.6,56027.5,56146.5,49725.1,61950.0,57350.0,52419.8,66744.6,72259.4,70120.1,60984.9,66543.3,84885.7,76986.7,74449.2,90833.3,54979.6,55545.1,41875.8,37061.8,48120.0,48592.1,43128.4,45655.9,52335.9,68557.7,67927.6,43526.7,45842.4,45328.6,45980.4,70266.2,87668.8,50841.0,52691.7,61572.7,68996.6,70301.3,59995.8,62285.5,53640.4,67693.6,60463.9,49056.7,70195.9,58518.0,68233.7,67595.6,44378.9,47060.6,48806.6,53188.4,48831.4,57703.9,67530.9,68389.2,54560.1,51904.5,65260.2,50992.4,65303.6,60466.6,65342.1,58229.8,55038.4,62799.1,83576.1,51387.6,61251.2,65918.8,44939.4,58513.4,42901.1,43380.1,63635.8,44345.6,54134.7,49348.9,36833.4,54744.6,40479.1,46149.3,39047.9,39841.9,58718.4,45225.0,42802.9,46318.0,41312.2,44098.7,48668.5,56140.1,37168.7,42290.4,43660.9,42892.8,37048.4,46219.2,32071.9,94507.7,49531.7,54529.5,38138.9,44533.2,47444.1,46124.7,36037.9,42558.6,43016.4,65336.6,48887.7,38934.3,45999.3,35339.8,56484.1,44485.3,44525.9,46624.2,47979.1,50865.2,43003.8,49362.8,43811.5,46995.4,58298.7,48099.0,52124.6,41397.1,58767.5,53573.4,38721.9,39701.7,40653.4,37199.9,55693.4,48435.5,53941.0,41730.8,41327.1,34298.5,38046.4,38276.0,34116.3,40134.7,37571.4,27742.9,42930.4,39576.4,32718.1,35297.4,45810.1,60429.1,42019.7,36124.7,37521.1,37163.1,32471.0,32936.6,38028.0,50336.6,48126.2,54175.6,43047.5,47906.6,53860.1,45628.6,37798.7,45731.6,35896.9,48041.0,39942.1,32939.5,39971.1,36159.7,35313.2,42998.4,41188.0,35085.7,41076.3,49511.4,35399.5,46214.5,36694.6,36720.0,33402.6,38573.9,45503.2,35704.8,32189.1,56296.6,30736.0,59543.4,47242.8,42502.9,55907.1,69626.5,50823.2,34736.9,37614.3,33733.5,37486.9,43679.1,28178.4,49482.9,44991.4,44864.6,44048.3,45216.6,63391.3,58797.2,44484.8,45575.4,50807.6,53817.7,50293.6,55679.9,44631.9,60418.0,57371.5,89233.2,62645.8,51668.9,62931.1,44847.0,39492.1,54066.2,61042.5,47940.1,59072.6,44244.0,50481.4,63524.0,64976.4,45699.6,52069.1,60928.9,55074.6,50744.1,61559.1,51057.2,68435.0,60441.9,54107.0,80218.0,52795.4,55295.8,56484.9,62747.1,52319.6,92069.2,61921.6,67335.5,59521.3,49957.4,48941.8,61250.4,61045.4,67725.7,64276.6,78734.7,82738.2,69977.7,54302.9,79356.9,68875.0,75411.6,70277.1,75519.3,71702.7,67107.0,56892.7,56092.8,54780.2,60555.1,78098.2,91876.4,71734.8,61229.7,74689.1,81188.9,64990.0,79233.9,57814.9,74311.8,96995.6,95658.5,80443.0,69408.7,60923.4,57409.1,91741.4,62582.7,58920.1,60349.9,74845.0,65501.9,75147.3,78906.1,83516.8,153836.5,78107.3,100163.9,92657.8,91033.4,150904.9,137753.1,211533.9,189043.7,366512.9],"cum_vol":[368783.9,520992.1,611370.2,741629.9,845470.1,972482.9,1092380.6,1197475.1,1287471.9,1397073.5,1489690.2,1608751.5,1698066.1,1782160.3,1856080.7,1937324.1,2036190.8,2128883.2,2239196.9,2331345.1,2425863.2,2515842.9,2591024.6,2675210.7,2746844.5,2831915.2,2902011.2,2967940.9,3035270.8,3100828.6,3199799.1,3276560.6,3350803.4,3435774.6,3510437.5,3609388.2,3703214.7,3773213.1,3849609.3,3932592.9,4003641.4,4074391.4,4152107.4,4213658.4,4294338.4,4369719.6,4478128.6,4557661.7,4635508.1,4720577.9,4797543.6,4873626.4,4946744.4,5024528.6,5095979.4,5168198.4,5248187.1,5317002.3,5369792.8,5433444.1,5495437.6,5565493.4,5642996.4,5700757.4,5770511.9,5846800.2,5936215.7,6006772.6,6070482.1,6134034.6,6206507.1,6277453.9,6329394.0,6387617.4,6438289.1,6509429.6,6569152.6,6614712.0,6669375.0,6727526.7,6784344.5,6854333.1,6910360.6,6966507.1,7016232.2,7078182.2,7135532.2,7187952.0,7254696.6,7326956.1,7397076.2,7458061.1,7524604.4,7609490.1,7686476.8,7760926.0,7851759.3,7906738.9,7962283.9,8004159.7,8041221.5,8089341.5,8137933.6,8181062.0,8226717.9,8279053.7,8347611.4,8415539.0,8459065.7,8504908.1,8550236.7,8596217.1,8666483.4,8754152.1,8804993.1,8857684.9,8919257.6,8988254.2,9058555.5,9118551.3,9180836.8,9234477.1,9302170.8,9362634.6,9411691.4,9481887.3,9540405.3,9608639.0,9676234.6,9720613.5,9767674.1,9816480.8,9869669.2,9918500.6,9976204.4,10043735.4,10112124.6,10166684.6,10218589.1,10283849.4,10334841.8,10400145.4,10460612.0,10525954.1,10584183.9,10639222.3,10702021.4,10785597.6,10836985.2,10898236.4,10964155.2,11009094.6,11067608.1,11110509.2,11153889.3,11217525.1,11261870.7,11316005.4,11365354.4,11402187.7,11456932.3,11497411.4,11543560.6,11582608.6,11622450.4,11681168.9,11726393.9,11769196.7,11815514.7,11856826.9,11900925.6,11949594.1,12005734.3,12042903.0,12085193.4,12128854.3,12171747.1,12208795.4,12255014.6,12287086.5,12381594.2,12431125.9,12485655.4,12523794.4,12568327.6,12615771.7,12661896.4,12697934.4,12740493.0,12783509.4,12848846.1,12897733.8,12936668.1,12982667.4,13018007.1,13074491.3,13118976.6,13163502.4,13210126.6,13258105.7,13308970.9,13351974.7,13401337.5,13445149.0,13492144.4,13550443.1,13598542.1,13650666.7,13692063.9,13750831.4,13804404.8,13843126.7,13882828.4,13923481.8,13960681.7,14016375.1,14064810.6,14118751.6,14160482.4,14201809.4,14236107.9,14274154.4,14312430.4,14346546.6,14386681.4,14424252.7,14451995.6,14494926.1,14534502.5,14567220.6,14602518.0,14648328.1,14708757.3,14750777.0,14786901.7,14824422.9,14861585.9,14894056.9,14926993.5,14965021.5,15015358.1,15063484.4,15117659.9,15160707.4,15208614.1,15262474.1,15308102.7,15345901.4,15391633.0,15427529.9,15475570.9,15515513.0,15548452.5,15588423.6,15624583.3,15659896.5,15702894.9,15744082.9,15779168.6,15820244.9,15869756.3,15905155.8,15951370.3,15988064.9,16024784.9,16058187.4,16096761.4,16142264.6,16177969.4,16210158.4,16266455.0,16297191.0,16356734.4,16403977.2,16446480.1,16502387.1,16572013.6,16622836.9,16657573.7,16695188.0,16728921.5,16766408.4,16810087.6,16838266.0,16887748.9,16932740.4,16977604.9,17021653.2,17066869.8,17130261.1,17189058.3,17233543.1,17279118.4,17329926.1,17383743.8,17434037.4,17489717.2,17534349.1,17594767.1,17652138.6,17741371.9,17804017.6,17855686.5,17918617.6,17963464.6,18002956.6,18057022.9,18118065.4,18166005.5,18225078.1,18269322.1,18319803.5,18383327.5,18448303.9,18494003.6,18546072.7,18607001.6,18662076.1,18712820.3,18774379.4,18825436.6,18893871.6,18954313.5,19008420.5,19088638.5,19141433.9,19196729.7,19253214.6,19315961.6,19368281.2,19460350.4,19522272.1,19589607.6,19649128.9,19699086.3,19748028.1,19809278.5,19870323.9,19938049.6,20002326.2,20081060.9,20163799.1,20233776.9,20288079.7,20367436.6,20436311.6,20511723.2,20582000.3,20657519.6,20729222.3,20796329.3,20853222.0,20909314.8,20964095.0,21024650.1,21102748.4,21194624.8,21266359.6,21327589.3,21402278.4,21483467.2,21548457.2,21627691.1,21685506.1,21759817.9,21856813.4,21952471.9,22032914.9,22102323.6,22163247.0,22220656.1,22312397.5,22374980.2,22433900.3,22494250.1,22569095.1,22634597.0,22709744.3,22788650.4,22872167.2,23026003.7,23104111.0,23204274.9,23296932.7,23387966.1,23538871.1,23676624.2,23888158.1,24077201.9,24443714.8],"abs_move_pct":[0.5734,0.6105,0.8682,1.3095,1.1811,1.0724,1.3324,1.2981,1.4166,1.5902,1.5046,1.7374,1.6667,1.6184,1.6977,1.4417,1.4892,1.4401,1.5335,1.5405,1.6257,1.7192,1.5193,1.4438,1.3752,1.39,1.4686,1.574,1.5765,1.6332,1.7545,1.8015,1.8293,1.9338,1.9732,1.9967,2.0418,2.1111,2.155,2.2136,2.1904,2.2194,2.2082,2.1825,2.1032,2.167,2.2067,2.25,2.2615,2.2441,2.3216,2.2416,2.2318,2.3309,2.3352,2.2621,2.2848,2.2641,2.1919,2.192,2.2417,2.2273,2.1664,2.0692,2.1451,2.1341,2.0332,2.0642,2.0716,2.0428,2.0217,2.0094,2.021,2.0385,2.0158,2.0395,2.063,2.0821,2.1439,2.1635,2.2101,2.2046,2.1865,2.2064,2.2209,2.19,2.2453,2.244,2.3556,2.4523,2.3687,2.451,2.5308,2.5685,2.5329,2.5329,2.5201,2.5464,2.48,2.3804,2.4839,2.4318,2.5255,2.451,2.4584,2.49,2.5482,2.5483,2.4853,2.556,2.6017,2.627,2.7904,2.7591,2.7118,2.7708,2.8065,2.8318,2.8083,2.7974,2.8683,2.8658,2.7964,2.8595,2.8031,2.8163,2.921,2.9685,2.9239,2.919,2.8205,2.8127,2.8157,2.8273,2.8443,2.8296,2.874,2.8961,2.8849,2.9403,2.9258,2.8948,2.9098,2.9026,2.8926,2.882,2.9244,3.0191,3.0163,2.9977,3.0483,3.0485,3.0838,3.1347,3.1635,3.2142,3.2252,3.1794,3.1171,3.1017,3.0564,3.0471,3.0332,3.0236,3.0031,2.9348,2.9329,2.971,2.9376,2.9365,2.9634,2.9546,2.9575,2.9113,2.9097,2.8549,2.87,2.9246,2.9219,2.9429,2.8122,2.8157,2.7772,2.7394,2.7786,2.8005,2.8212,2.8666,2.8948,2.8669,2.8537,2.8819,2.8622,2.8264,2.8401,2.8197,2.853,2.9147,2.929,2.8864,2.8199,2.785,2.7401,2.7636,2.7237,2.6995,2.7154,2.6852,2.6508,2.6605,2.6293,2.687,2.7029,2.693,2.7213,2.7849,2.7374,2.7283,2.7534,2.7044,2.6908,2.6832,2.7022,2.6723,2.6267,2.5544,2.5753,2.5523,2.5963,2.5993,2.6388,2.6887,2.7458,2.7461,2.7859,2.7829,2.7158,2.6808,2.7086,2.7545,2.7856,2.8334,2.7635,2.7571,2.7536,2.75,2.7724,2.8061,2.848,2.828,2.7481,2.7619,2.7909,2.7318,2.7309,2.8074,2.8443,2.7913,2.7147,2.7672,2.7963,2.8287,2.8711,2.8698,2.8876,2.8712,2.8862,2.9182,2.8965,2.8909,2.7738,2.7574,2.8549,2.9476,2.9491,3.0082,3.0004,3.0059,2.9826,3.0442,3.0349,3.0393,3.0393,3.0233,3.0136,3.0337,3.0905,3.089,3.0832,3.0815,3.0154,3.0536,3.0391,3.1187,3.1242,3.1537,3.1084,3.0254,2.9524,2.9164,3.0142,3.0803,3.0775,3.0586,3.018,3.0004,2.9954,2.9377,2.9564,3.0112,3.0193,3.0982,2.959,2.8971,2.8334,2.8923,2.9146,2.9365,2.9261,2.8615,2.8325,2.8931,2.8305,2.7839,2.7012,2.7063,2.7379,2.8106,2.6956,2.6924,2.534,2.6764,2.6609,2.6522,2.6445,2.7089,2.6695,2.6386,2.6325,2.6764,2.7674,2.837,2.8687,2.8466,2.8646,2.885,2.8795,3.0066,2.9736,2.9518,2.9755,3.0087,3.1079,3.1747,3.2233,3.2149,3.3182,3.3403,3.3164,3.3096,3.4663,3.437,3.3638,3.3224,3.3834,3.4587,3.4181,3.4675,3.4672,3.4303,3.3618,3.3434,3.3705,3.3525,3.3292,3.2851,3.3054,3.262,3.2878,3.2581,3.1681,3.1713,3.1066,3.1996,3.1828,3.0595,3.0745,3.1975,3.2181,3.1839],"open5_vol":845470.1,"days":14,"atr14":1.1285285714285718,"adv14":26652951,"avg_range_pct14":7.75,"prev_close":14.3,"prev_high":15.45,"prev_low":13.73,"high_20d":16.585,"ref_5d_high":16.01,"ref_5d_low":13.73,"ref_5d_avg_high":15.6515,"ref_5d_avg_low":14.5225,"ref_5d_avg_range":1.129,"sr14":{"levels":[{"lo":12.99,"hi":13.195,"mid":13.0925,"touches":2,"last_touch_days_ago":12},{"lo":14.15,"hi":14.395,"mid":14.2583,"touches":3,"last_touch_days_ago":4},{"lo":14.45,"hi":14.5901,"mid":14.52,"touches":2,"last_touch_days_ago":1},{"lo":14.8925,"hi":15.1705,"mid":15.0372,"touches":6,"last_touch_days_ago":2},{"lo":15.45,"hi":15.685,"mid":15.5663,"touches":4,"last_touch_days_ago":0},{"lo":15.7375,"hi":16.01,"mid":15.9295,"touches":5,"last_touch_days_ago":1},{"lo":16.28,"hi":16.38,"mid":16.3467,"touches":3,"last_touch_days_ago":8}],"high":16.585,"low":12.99,"atr":1.1285,"sessions":14,"tol":0.2821}}