{"symbol":"IWM","for_date":"2026-01-22","built":"2026-09-30T17:13:39-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[511287.7,265478.3,252028.1,203591.1,202105.7,214489.5,229809.5,189166.6,191892.9,181221.1,209589.2,204218.4,189311.5,178647.4,166045.1,219576.9,167420.7,173671.1,163939.1,161620.6,180814.9,220800.4,119578.8,135346.4,114090.2,139448.3,122868.0,115822.4,94951.7,131447.6,182585.4,149123.8,144511.1,140653.4,113249.3,183794.4,183853.7,138214.1,140318.1,126547.9,133389.7,190081.9,129296.4,138351.7,106489.4,143489.1,130403.7,115257.7,111925.7,114766.5,115622.8,106959.3,124792.4,95174.7,87609.7,99804.4,121509.6,104515.4,87975.2,100502.9,130231.6,109085.0,97482.2,83316.1,105395.4,119317.4,120987.5,117681.9,115045.1,113527.6,87376.9,105444.5,101758.6,104608.6,91556.1,114241.8,116847.9,97553.6,96947.1,195514.6,75671.6,95352.7,98206.5,72111.2,76854.1,109106.5,106250.1,90439.1,72956.1,88763.2,109105.7,87556.3,74593.3,87084.6,77448.8,83331.1,89081.6,91638.1,98634.5,67585.4,70397.0,92087.4,73983.4,79358.1,67440.0,87056.6,75835.8,72666.9,70911.4,50738.6,63807.4,59604.1,123669.7,105494.1,59987.3,85048.4,83905.4,77125.1,74531.4,91758.5,118366.2,69385.4,78542.0,72629.9,140646.6,76622.5,78421.0,76666.0,97341.5,99502.1,106258.1,107281.5,82170.1,87854.6,84072.1,72511.9,89586.8,58481.7,61374.1,78845.9,67836.4,92718.6,113063.6,73614.1,60859.4,60340.6,57694.9,59623.8,82879.8,58383.9,67929.1,54792.1,80828.8,87215.1,51575.7,69353.2,68262.4,45559.9,49625.2,63908.6,107928.5,60569.2,55491.4,60079.8,48168.0,54476.5,69315.7,51729.7,89548.6,67184.9,88688.4,62826.0,63683.8,56070.5,47395.4,48528.1,54495.1,56016.9,40406.2,46075.8,88696.3,90463.6,67031.0,57553.1,51409.7,47955.4,50643.5,53523.1,52313.4,49472.4,44140.4,65243.9,63477.4,44637.1,42979.1,58625.4,64850.8,50338.8,55449.7,84132.0,57619.4,60057.5,74300.9,57692.6,62803.6,62485.3,47635.1,48047.4,44681.3,43476.8,71199.2,54327.0,52079.9,62733.9,48188.9,46841.4,66264.0,48136.3,54561.6,44457.6,44927.4,51169.9,46453.9,54500.4,41710.1,60086.9,54173.8,50487.8,54316.4,35787.0,57498.6,51762.4,43968.3,49764.2,40298.1,46898.7,55630.6,55706.1,54385.9,55201.1,72602.1,53384.7,62922.4,41901.9,52705.8,48312.7,54310.1,43480.5,49240.9,42439.5,53315.1,40223.3,67638.0,36691.5,53362.2,50565.8,79356.1,39908.1,60321.9,71682.8,54626.9,40391.4,41360.6,47509.0,47300.6,55988.7,55048.6,45152.1,42042.1,61960.9,73855.6,45138.9,61079.1,52482.4,56538.9,65933.1,57446.9,70043.4,46356.1,45366.9,53967.9,67712.1,48199.6,50138.1,39181.6,64408.4,67318.8,72365.9,60275.6,55360.4,61978.1,77091.6,57587.9,42029.9,40129.2,56628.9,46917.2,92581.7,100100.6,94969.6,96826.2,93398.6,92276.6,89074.4,83599.4,96192.1,71819.3,82295.6,69596.7,74154.2,99749.0,54617.4,68933.6,48043.5,45035.3,58330.9,87468.6,53648.9,67273.7,66757.1,69327.7,61575.8,62117.0,53681.0,65661.1,81627.6,74520.4,83142.8,56860.1,64436.5,103269.0,73497.1,101249.3,77773.6,76100.8,84044.7,80981.0,58537.2,85912.1,75512.0,67799.0,88602.1,70381.9,74187.9,65401.1,80478.6,86546.1,108734.1,77819.8,93839.4,74687.4,71308.9,73358.2,67994.1,77497.4,67618.4,103511.1,80218.5,130755.8,75156.2,120496.9,97956.1,85850.6,126029.7,89818.1,122464.3,105186.0,93240.6,90926.3,84832.0,130634.9,85863.3,106746.0,109492.1,80066.3,114361.4,102018.7,100980.1,120444.1,111555.2,251944.0,163250.9,149104.0,142758.6,271644.9,301523.9,204155.1,225985.5,368699.9,789376.8],"cum_vol":[511287.7,776766.0,1028794.1,1232385.2,1434490.9,1648980.4,1878789.9,2067956.5,2259849.4,2441070.5,2650659.7,2854878.1,3044189.6,3222837.1,3388882.1,3608459.0,3775879.7,3949550.8,4113489.9,4275110.5,4455925.4,4676725.7,4796304.5,4931650.9,5045741.1,5185189.4,5308057.4,5423879.9,5518831.6,5650279.1,5832864.5,5981988.3,6126499.4,6267152.8,6380402.1,6564196.4,6748050.1,6886264.3,7026582.4,7153130.3,7286520.0,7476601.9,7605898.3,7744250.0,7850739.4,7994228.5,8124632.2,8239889.9,8351815.6,8466582.1,8582204.9,8689164.2,8813956.6,8909131.3,8996741.0,9096545.4,9218055.0,9322570.4,9410545.6,9511048.6,9641280.2,9750365.2,9847847.4,9931163.6,10036558.9,10155876.4,10276863.9,10394545.7,10509590.9,10623118.5,10710495.4,10815939.9,10917698.6,11022307.2,11113863.4,11228105.1,11344953.0,11442506.6,11539453.7,11734968.3,11810639.9,11905992.6,12004199.1,12076310.3,12153164.4,12262270.9,12368520.9,12458960.0,12531916.1,12620679.3,12729785.0,12817341.3,12891934.6,12979019.1,13056467.9,13139799.0,13228880.6,13320518.6,13419153.1,13486738.6,13557135.6,13649222.9,13723206.3,13802564.4,13870004.4,13957061.0,14032896.8,14105563.7,14176475.1,14227213.7,14291021.1,14350625.2,14474294.9,14579789.0,14639776.3,14724824.7,14808730.1,14885855.3,14960386.7,15052145.2,15170511.4,15239896.9,15318438.9,15391068.8,15531715.4,15608337.9,15686758.9,15763424.9,15860766.4,15960268.5,16066526.6,16173808.1,16255978.2,16343832.9,16427904.9,16500416.8,16590003.6,16648485.3,16709859.4,16788705.3,16856541.6,16949260.3,17062323.9,17135937.9,17196797.3,17257137.9,17314832.8,17374456.6,17457336.4,17515720.3,17583649.4,17638441.5,17719270.3,17806485.4,17858061.1,17927414.4,17995676.8,18041236.6,18090861.9,18154770.5,18262699.0,18323268.2,18378759.6,18438839.4,18487007.4,18541483.9,18610799.6,18662529.4,18752078.0,18819262.9,18907951.3,18970777.3,19034461.1,19090531.6,19137927.0,19186455.1,19240950.3,19296967.1,19337373.4,19383449.1,19472145.4,19562609.0,19629640.0,19687193.1,19738602.9,19786558.2,19837201.7,19890724.8,19943038.2,19992510.6,20036650.9,20101894.9,20165372.3,20210009.4,20252988.6,20311614.0,20376464.8,20426803.6,20482253.3,20566385.3,20624004.6,20684062.1,20758363.1,20816055.6,20878859.3,20941344.6,20988979.7,21037027.1,21081708.4,21125185.2,21196384.4,21250711.4,21302791.3,21365525.1,21413714.0,21460555.4,21526819.4,21574955.6,21629517.3,21673974.9,21718902.4,21770072.3,21816526.1,21871026.6,21912736.6,21972823.5,22026997.3,22077485.1,22131801.5,22167588.5,22225087.1,22276849.5,22320817.8,22370582.0,22410880.1,22457778.8,22513409.4,22569115.4,22623501.4,22678702.5,22751304.6,22804689.4,22867611.7,22909513.6,22962219.4,23010532.1,23064842.2,23108322.7,23157563.6,23200003.1,23253318.2,23293541.5,23361179.5,23397871.0,23451233.2,23501799.0,23581155.1,23621063.2,23681385.1,23753067.9,23807694.8,23848086.2,23889446.9,23936955.9,23984256.5,24040245.2,24095293.8,24140445.9,24182488.1,24244449.0,24318304.6,24363443.6,24424522.7,24477005.1,24533544.0,24599477.1,24656924.1,24726967.5,24773323.6,24818690.5,24872658.4,24940370.5,24988570.1,25038708.3,25077889.9,25142298.3,25209617.1,25281982.9,25342258.6,25397619.0,25459597.1,25536688.8,25594276.6,25636306.6,25676435.8,25733064.7,25779981.9,25872563.6,25972664.2,26067633.8,26164460.0,26257858.6,26350135.2,26439209.6,26522809.1,26619001.2,26690820.5,26773116.1,26842712.9,26916867.1,27016616.1,27071233.4,27140167.0,27188210.5,27233245.8,27291576.6,27379045.3,27432694.1,27499967.9,27566725.0,27636052.7,27697628.5,27759745.5,27813426.5,27879087.6,27960715.2,28035235.6,28118378.4,28175238.5,28239675.0,28342944.0,28416441.1,28517690.4,28595463.9,28671564.7,28755609.4,28836590.4,28895127.6,28981039.7,29056551.7,29124350.7,29212952.8,29283334.6,29357522.6,29422923.7,29503402.3,29589948.4,29698682.5,29776502.3,29870341.7,29945029.1,30016338.0,30089696.2,30157690.4,30235187.7,30302806.1,30406317.3,30486535.8,30617291.6,30692447.8,30812944.7,30910900.9,30996751.4,31122781.1,31212599.3,31335063.6,31440249.6,31533490.2,31624416.5,31709248.5,31839883.4,31925746.6,32032492.6,32141984.7,32222051.0,32336412.4,32438431.1,32539411.2,32659855.4,32771410.6,33023354.6,33186605.5,33335709.5,33478468.1,33750113.0,34051636.9,34255792.1,34481777.6,34850477.5,35639854.3],"abs_move_pct":[0.1558,0.1674,0.1728,0.216,0.23,0.225,0.2547,0.28,0.3158,0.3391,0.3325,0.3211,0.2652,0.2858,0.2856,0.2984,0.2718,0.3036,0.2996,0.3123,0.2922,0.278,0.2852,0.2897,0.2953,0.2694,0.2704,0.2964,0.2962,0.3065,0.3301,0.3515,0.3429,0.3411,0.3501,0.3575,0.3594,0.3773,0.3931,0.4028,0.4063,0.432,0.457,0.4768,0.489,0.478,0.4804,0.5095,0.5022,0.4719,0.4729,0.5016,0.5081,0.5344,0.5299,0.5349,0.5201,0.5257,0.5173,0.511,0.4983,0.5188,0.5137,0.5236,0.5231,0.5083,0.4889,0.477,0.4889,0.4701,0.4797,0.4806,0.4689,0.4809,0.4747,0.4698,0.4717,0.4834,0.4707,0.4703,0.462,0.4561,0.4685,0.4661,0.4329,0.4432,0.4503,0.46,0.4819,0.499,0.4971,0.5094,0.5068,0.4994,0.5171,0.4833,0.4967,0.5118,0.5007,0.5145,0.5251,0.5338,0.5474,0.5348,0.5282,0.5138,0.5263,0.5454,0.5278,0.5328,0.5496,0.5619,0.5831,0.5733,0.5793,0.5589,0.5759,0.5817,0.59,0.5854,0.6015,0.5996,0.587,0.5874,0.5732,0.5647,0.5707,0.562,0.5704,0.5702,0.5549,0.5582,0.5531,0.5357,0.5289,0.5232,0.5135,0.5156,0.5353,0.546,0.5521,0.552,0.5442,0.5274,0.5248,0.5414,0.5543,0.5699,0.5744,0.5654,0.558,0.5633,0.5774,0.5799,0.5817,0.5892,0.6073,0.613,0.6122,0.6116,0.6175,0.618,0.6194,0.6183,0.6058,0.5901,0.5846,0.5847,0.5764,0.5784,0.5722,0.571,0.5744,0.5569,0.5557,0.5568,0.5691,0.5642,0.5616,0.56,0.5672,0.5723,0.5777,0.57,0.5572,0.5674,0.572,0.5784,0.5825,0.5655,0.5606,0.5653,0.5747,0.5696,0.5748,0.5779,0.5854,0.5944,0.6093,0.6024,0.5989,0.5866,0.5755,0.5751,0.5604,0.5551,0.5689,0.5549,0.5492,0.5487,0.5568,0.5895,0.5994,0.605,0.6123,0.6168,0.605,0.6117,0.6209,0.6257,0.6218,0.6188,0.6093,0.6168,0.6142,0.6144,0.6038,0.6193,0.6065,0.6113,0.6175,0.6131,0.611,0.6307,0.6273,0.6275,0.6272,0.622,0.6224,0.6347,0.6318,0.6221,0.6105,0.6046,0.6028,0.6092,0.5955,0.5949,0.5905,0.5752,0.58,0.5779,0.5869,0.5862,0.5859,0.5926,0.5818,0.5798,0.5706,0.5724,0.585,0.5953,0.6032,0.5919,0.5772,0.5851,0.5942,0.5931,0.5838,0.5837,0.5724,0.5832,0.584,0.6025,0.5914,0.6068,0.6216,0.6212,0.6236,0.6215,0.6136,0.6123,0.6198,0.6257,0.6311,0.6128,0.6261,0.6219,0.6107,0.6135,0.6026,0.6093,0.6133,0.6176,0.6254,0.6034,0.5992,0.6242,0.636,0.667,0.6567,0.6504,0.666,0.6629,0.6716,0.6535,0.6466,0.6561,0.6886,0.6868,0.6961,0.6965,0.7021,0.7073,0.7086,0.7133,0.727,0.7325,0.7381,0.7467,0.7347,0.7174,0.7163,0.7157,0.709,0.6859,0.6953,0.696,0.6992,0.7044,0.671,0.6901,0.6988,0.7095,0.7027,0.7057,0.7033,0.696,0.711,0.707,0.7017,0.7081,0.7076,0.7059,0.6983,0.6764,0.673,0.6871,0.7058,0.7089,0.6931,0.6962,0.7125,0.714,0.7017,0.6971,0.7115,0.7272,0.7334,0.724,0.7188,0.7353,0.7303,0.7453,0.7495,0.7689,0.765,0.7512,0.745,0.7503,0.7468,0.7347,0.7256,0.7243,0.7267,0.7282,0.7369,0.733,0.7307,0.7208,0.7275,0.7265,0.7217,0.7352,0.7312,0.728,0.7351,0.7317,0.7345,0.7435],"open5_vol":1434490.9,"days":14,"atr14":3.7178571428571456,"adv14":38240085,"avg_range_pct14":1.384,"prev_close":267.79,"prev_high":268.59,"prev_low":262.92,"high_20d":268.59,"ref_5d_high":268.59,"ref_5d_low":260.19,"ref_5d_avg_high":266.278,"ref_5d_avg_low":262.522,"ref_5d_avg_range":3.756,"sr14":{"levels":[{"lo":245.86,"hi":246.01,"mid":245.935,"touches":2,"last_touch_days_ago":12},{"lo":248.28,"hi":249.09,"mid":248.685,"touches":2,"last_touch_days_ago":12},{"lo":253.55,"hi":254.36,"mid":253.96,"touches":3,"last_touch_days_ago":8},{"lo":256.25,"hi":256.795,"mid":256.5225,"touches":2,"last_touch_days_ago":9},{"lo":258.09,"hi":258.93,"mid":258.42,"touches":3,"last_touch_days_ago":6},{"lo":260.19,"hi":261.06,"mid":260.57,"touches":3,"last_touch_days_ago":1},{"lo":261.56,"hi":261.66,"mid":261.61,"touches":2,"last_touch_days_ago":6},{"lo":262.885,"hi":263.73,"mid":263.2488,"touches":4,"last_touch_days_ago":0},{"lo":264.71,"hi":265.0799,"mid":264.8949,"touches":2,"last_touch_days_ago":1},{"lo":267.045,"hi":267.215,"mid":267.13,"touches":2,"last_touch_days_ago":2}],"high":268.59,"low":245.86,"atr":3.7179,"sessions":14,"tol":0.9295}}