{"symbol":"IBRX","for_date":"2026-01-22","built":"2026-09-30T17:13:39-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[1285704.9,494867.2,467440.4,414960.4,419438.7,454546.5,390142.0,332687.1,340923.9,276017.7,360717.9,321295.0,240221.9,273807.0,370555.8,333093.5,301689.9,245322.9,312981.7,279690.9,263337.9,269118.0,245415.4,177142.5,145984.3,154479.3,207359.8,169326.4,162839.3,144290.1,138259.6,157600.6,179434.9,196185.0,316214.9,211708.2,213475.5,196893.0,239459.3,207813.0,194136.8,225933.9,203048.3,227277.4,233541.5,183196.9,257229.6,243900.6,170093.8,150498.2,149279.7,208371.1,295040.1,169144.9,190418.1,214966.1,144040.6,119929.5,142173.2,125501.2,205013.7,151853.1,197678.8,120215.1,138237.9,128862.4,213517.5,143377.6,172456.5,154667.6,85287.6,110010.2,94792.5,121705.7,136245.7,186471.6,175648.6,93711.4,117228.9,106951.7,126306.6,231141.7,103704.6,135344.9,165955.1,143450.8,123157.7,119907.1,110504.2,137200.4,119261.8,129936.2,136560.1,124922.5,73789.7,112853.9,92142.8,94980.1,71605.0,140919.9,120245.9,173836.6,209215.8,230809.3,118439.5,142198.4,120018.9,132348.1,158934.9,93271.1,141539.6,133673.7,113889.2,91922.0,167235.7,167415.9,103828.4,106254.6,148857.4,87351.9,90321.0,126670.4,76453.1,94099.4,120138.4,88444.1,130829.6,98723.3,130624.2,123479.2,98957.5,87421.7,94818.4,102540.2,152450.1,128563.5,77030.6,120237.1,90817.1,89192.8,98986.2,104271.2,89242.1,144686.0,135911.9,124518.8,136883.3,80880.9,86185.1,140175.9,135168.9,170841.8,90101.4,113800.4,88883.6,85614.7,79625.7,104905.2,104116.6,67523.3,64235.0,89669.0,61529.0,79203.7,95915.3,54616.5,49836.4,73782.9,76137.2,100315.5,129981.3,76729.4,62237.1,60591.1,57581.1,244819.0,80892.5,140055.8,93883.1,93157.4,86869.5,95755.1,61883.2,90681.3,64588.1,43457.6,93831.3,66809.2,59705.9,48702.0,62328.9,79288.9,75080.1,63295.8,47747.9,67549.9,69466.3,44139.3,66442.9,40732.2,57347.5,72450.8,35114.0,52810.9,27149.6,77210.3,52600.9,59621.2,42740.9,46893.1,122307.7,59557.5,85804.9,42990.0,34640.1,67324.4,41680.4,44948.2,54286.0,74629.9,71639.9,77868.4,89414.3,94342.7,64526.9,82445.4,55626.8,78001.9,42748.8,58270.5,44861.0,36471.5,30129.6,43476.0,40348.3,39913.3,54001.7,38954.1,32616.9,57483.3,61978.4,57744.2,63097.2,56338.2,70184.8,51101.0,50784.9,35400.2,45963.8,45317.1,63111.6,39089.0,66426.4,35634.1,117939.7,88139.3,84638.4,63245.2,52198.3,79987.4,55217.0,69519.6,59090.5,46684.4,38769.3,116650.2,91548.7,94040.3,67660.5,66955.1,75738.6,54298.2,35676.8,76863.4,68511.9,65943.6,63656.4,86160.6,56459.3,53868.4,37812.2,67046.0,53176.4,59830.5,62182.7,49799.1,47182.4,47467.9,71582.9,44788.9,90707.1,86353.6,61254.7,128870.5,38126.6,89550.3,80064.0,46499.6,84706.7,83077.9,89701.9,79459.7,65008.9,57800.9,82617.6,34764.0,39015.5,59930.8,44181.1,50211.7,60779.8,52325.5,56826.2,55315.9,47549.9,55380.1,59992.1,59534.6,121190.6,61690.7,96787.1,70626.2,92530.4,77103.3,74187.3,47531.9,48550.1,50093.6,62058.3,50450.5,90975.8,93627.4,71140.0,41939.1,35924.4,40646.6,66111.1,70836.9,59844.3,62468.9,60826.7,39925.0,62805.0,110927.4,56188.9,87045.1,66609.6,53773.0,90019.8,52905.8,75305.6,57203.9,91159.6,68862.9,51668.9,52535.3,62987.9,57760.7,70935.5,85453.9,92209.9,86474.1,92811.1,88952.1,75222.5,62809.1,76321.9,55955.5,80894.5,49905.4,150255.0,116643.9,94970.4,111320.4,102447.7,146410.7,102416.7,95599.7,130423.1,111471.6,176398.4,118020.9,162161.9,106487.0,200551.0,709174.8,199309.9,219671.6,392191.3,470635.5],"cum_vol":[1285704.9,1780572.1,2248012.6,2662973.0,3082411.7,3536958.2,3927100.2,4259787.3,4600711.1,4876728.9,5237446.7,5558741.7,5798963.6,6072770.6,6443326.4,6776419.9,7078109.8,7323432.7,7636414.4,7916105.4,8179443.3,8448561.3,8693976.7,8871119.2,9017103.5,9171582.8,9378942.6,9548268.9,9711108.2,9855398.4,9993658.0,10151258.6,10330693.6,10526878.6,10843093.5,11054801.7,11268277.2,11465170.2,11704629.5,11912442.5,12106579.3,12332513.2,12535561.5,12762838.9,12996380.4,13179577.2,13436806.8,13680707.4,13850801.2,14001299.4,14150579.1,14358950.3,14653990.4,14823135.3,15013553.4,15228519.4,15372560.0,15492489.5,15634662.7,15760163.9,15965177.6,16117030.8,16314709.6,16434924.6,16573162.5,16702024.9,16915542.4,17058920.0,17231376.5,17386044.1,17471331.6,17581341.9,17676134.4,17797840.1,17934085.8,18120557.4,18296205.9,18389917.3,18507146.2,18614097.9,18740404.6,18971546.3,19075250.9,19210595.9,19376550.9,19520001.7,19643159.4,19763066.6,19873570.8,20010771.1,20130032.9,20259969.1,20396529.2,20521451.7,20595241.4,20708095.3,20800238.1,20895218.2,20966823.2,21107743.1,21227989.1,21401825.7,21611041.5,21841850.8,21960290.3,22102488.6,22222507.5,22354855.6,22513790.4,22607061.5,22748601.1,22882274.9,22996164.1,23088086.1,23255321.8,23422737.7,23526566.1,23632820.8,23781678.1,23869030.1,23959351.1,24086021.4,24162474.6,24256573.9,24376712.3,24465156.4,24595986.0,24694709.3,24825333.5,24948812.7,25047770.2,25135191.9,25230010.4,25332550.6,25485000.7,25613564.2,25690594.9,25810831.9,25901649.1,25990841.9,26089828.1,26194099.3,26283341.4,26428027.4,26563939.2,26688458.0,26825341.3,26906222.1,26992407.3,27132583.2,27267752.1,27438593.9,27528695.3,27642495.6,27731379.3,27816994.0,27896619.7,28001524.9,28105641.5,28173164.8,28237399.8,28327068.8,28388597.8,28467801.5,28563716.8,28618333.3,28668169.6,28741952.6,28818089.8,28918405.3,29048386.6,29125115.9,29187353.1,29247944.2,29305525.3,29550344.3,29631236.8,29771292.6,29865175.7,29958333.1,30045202.6,30140957.8,30202841.0,30293522.3,30358110.4,30401568.0,30495399.3,30562208.5,30621914.4,30670616.4,30732945.3,30812234.2,30887314.4,30950610.1,30998358.0,31065907.9,31135374.2,31179513.5,31245956.4,31286688.6,31344036.1,31416486.9,31451600.9,31504411.9,31531561.4,31608771.7,31661372.6,31720993.8,31763734.7,31810627.8,31932935.5,31992493.0,32078297.9,32121287.9,32155928.0,32223252.4,32264932.8,32309881.0,32364167.0,32438796.9,32510436.8,32588305.1,32677719.4,32772062.1,32836589.0,32919034.4,32974661.1,33052663.1,33095411.9,33153682.4,33198543.4,33235014.9,33265144.4,33308620.4,33348968.7,33388882.0,33442883.7,33481837.8,33514454.7,33571938.0,33633916.4,33691660.6,33754757.8,33811096.0,33881280.8,33932381.8,33983166.6,34018566.9,34064530.6,34109847.7,34172959.4,34212048.4,34278474.8,34314108.9,34432048.6,34520187.9,34604826.3,34668071.5,34720269.8,34800257.1,34855474.1,34924993.8,34984084.3,35030768.6,35069537.9,35186188.1,35277736.9,35371777.1,35439437.6,35506392.7,35582131.4,35636429.6,35672106.4,35748969.8,35817481.6,35883425.3,35947081.7,36033242.4,36089701.6,36143570.1,36181382.3,36248428.3,36301604.6,36361435.1,36423617.9,36473417.0,36520599.4,36568067.4,36639650.2,36684439.1,36775146.2,36861499.9,36922754.6,37051625.1,37089751.7,37179302.0,37259366.0,37305865.6,37390572.3,37473650.2,37563352.1,37642811.8,37707820.6,37765621.5,37848239.1,37883003.1,37922018.6,37981949.4,38026130.5,38076342.2,38137122.0,38189447.5,38246273.7,38301589.6,38349139.5,38404519.6,38464511.6,38524046.3,38645236.9,38706927.6,38803714.8,38874341.0,38966871.4,39043974.7,39118162.0,39165693.9,39214244.0,39264337.6,39326395.9,39376846.4,39467822.1,39561449.6,39632589.6,39674528.6,39710453.0,39751099.6,39817210.8,39888047.7,39947892.0,40010360.9,40071187.6,40111112.6,40173917.6,40284845.0,40341033.9,40428079.0,40494688.6,40548461.6,40638481.4,40691387.2,40766692.8,40823896.7,40915056.4,40983919.3,41035588.2,41088123.5,41151111.4,41208872.1,41279807.6,41365261.4,41457471.3,41543945.4,41636756.6,41725708.7,41800931.2,41863740.4,41940062.3,41996017.8,42076912.3,42126817.6,42277072.6,42393716.5,42488686.9,42600007.2,42702454.9,42848865.6,42951282.4,43046882.1,43177305.2,43288776.8,43465175.1,43583196.0,43745357.9,43851844.9,44052395.9,44761570.7,44960880.6,45180552.2,45572743.5,46043379.0],"abs_move_pct":[2.2167,1.6822,1.179,1.4248,1.8759,1.8001,1.9751,2.1894,2.6573,2.2278,2.5491,2.4817,2.3537,2.0651,2.3477,2.7188,2.5941,2.7023,2.3597,2.179,2.1172,1.9858,2.1301,2.3525,2.3716,2.5033,2.3625,2.4028,2.3562,2.2041,2.1663,2.0823,1.957,1.8741,1.7995,1.821,1.9001,2.1481,2.0989,2.2506,2.3328,2.7363,2.8159,2.7866,3.1006,3.049,3.2769,3.1891,3.0772,3.0564,2.8784,3.1719,3.1575,3.0953,3.4076,3.3169,3.3156,3.4076,3.6222,3.5691,3.4428,3.5707,3.5066,3.6166,3.6738,3.5727,3.1462,3.6838,3.6687,3.7457,3.7536,3.7084,3.7852,4.0605,4.1146,4.3297,4.1518,3.9744,4.0412,3.9595,4.0527,3.9122,3.7782,3.8113,3.7391,3.7219,3.642,3.6146,3.683,3.9017,3.8961,3.8514,3.9001,3.8037,3.6105,3.4508,3.3778,3.4165,3.394,3.5878,3.6439,3.9525,3.8271,3.5746,3.6845,3.6575,3.557,3.5871,3.5326,3.5159,3.6981,3.8689,3.8368,3.8125,3.4907,3.5079,3.5591,3.5051,3.529,3.5899,3.654,3.6329,3.8777,3.9601,3.9984,3.9975,4.266,4.3899,4.4462,4.4019,4.3611,4.398,4.4793,4.4981,4.5107,4.3587,4.4573,4.5725,4.72,4.795,4.8628,4.8495,4.9191,4.7506,4.6737,4.7176,4.8286,4.8889,5.0553,5.1489,5.0495,4.8698,4.8891,4.8455,4.8586,4.8537,4.6923,4.6186,4.5841,4.5981,4.56,4.5045,4.5301,4.5174,4.4817,4.5199,4.3369,4.4025,4.3736,4.2598,4.2484,4.2482,4.3457,4.4313,4.3404,4.3602,4.5924,4.2392,4.2438,4.3955,4.3667,4.4261,4.3625,4.3946,4.3654,4.3655,4.4336,4.3371,4.2664,4.2825,4.2281,4.2008,3.9512,4.107,4.0884,4.0948,4.3193,4.2718,4.1415,4.1365,3.9605,4.0765,4.101,4.1295,4.06,4.0138,3.9388,3.8999,3.9253,3.8195,3.6855,3.8369,3.8371,3.8184,3.9117,4.0048,3.9657,4.0784,4.1391,4.0145,3.9239,4.0322,4.0512,3.9858,4.0194,3.9142,3.8331,3.8211,3.8376,3.8733,3.8911,3.9203,4.0456,3.9886,4.0529,3.9487,4.0652,4.1915,4.2039,4.2541,4.2402,4.4537,4.3465,4.2749,4.256,4.2319,4.2062,4.1149,4.2419,4.2613,4.1991,4.1731,4.1866,4.2204,4.3929,4.4109,4.5142,4.5448,4.4118,4.4831,4.4913,4.3945,4.3696,4.5012,4.4241,4.5095,4.6124,4.3492,4.4321,4.4359,4.5307,4.4229,4.5141,4.5861,4.6954,4.6783,4.4897,4.4128,4.4502,4.3682,4.3099,4.3069,4.3296,4.3492,4.4126,4.4158,4.4658,4.5606,4.4515,4.6233,4.683,4.6086,4.7243,4.8921,4.9205,5.048,4.9307,5.085,5.0959,5.2557,4.988,5.0876,5.0908,5.0032,4.9136,4.8852,4.9144,5.0306,5.0395,5.0344,5.0745,4.9989,5.0747,5.1315,5.1418,5.1427,5.0878,5.2264,5.5617,5.584,5.4367,5.4071,5.5173,5.4628,5.5502,5.4266,5.5386,5.5868,5.6607,5.7688,5.4842,5.5269,5.566,5.4016,5.3359,5.4146,5.2802,5.3134,5.5072,5.4286,5.4056,5.4326,5.4311,5.1605,5.1753,5.0573,5.1127,5.1293,5.2535,5.3141,5.215,5.2565,5.5203,5.4268,5.3994,5.3266,5.3539,5.3192,5.3718,5.4057,5.2547,5.3995,5.5022,5.6586,5.6691,5.7771,5.7285,5.6441,5.7105,5.8167,5.9622,5.985,6.0239,6.2521,6.2169,6.0904,6.1941,6.2828,6.3121,6.1302,6.1018,6.0959,6.0528,6.01,6.0844,6.052,5.8567,5.9232,6.0117,6.0591],"open5_vol":3082411.7,"days":14,"atr14":0.5818857142857142,"adv14":52143206,"avg_range_pct14":12.91,"prev_close":6.92,"prev_high":7.1,"prev_low":5.71,"high_20d":7.98,"ref_5d_high":7.98,"ref_5d_low":2.8836,"ref_5d_avg_high":5.55,"ref_5d_avg_low":4.4247,"ref_5d_avg_range":1.1253,"sr14":{"levels":[{"lo":1.95,"hi":2.08,"mid":2.0183,"touches":6,"last_touch_days_ago":10},{"lo":2.0955,"hi":2.18,"mid":2.1389,"touches":4,"last_touch_days_ago":8},{"lo":2.245,"hi":2.284,"mid":2.2672,"touches":4,"last_touch_days_ago":6},{"lo":2.62,"hi":2.62,"mid":2.62,"touches":2,"last_touch_days_ago":5},{"lo":2.8836,"hi":2.92,"mid":2.9018,"touches":2,"last_touch_days_ago":4},{"lo":3.07,"hi":3.1,"mid":3.085,"touches":2,"last_touch_days_ago":3},{"lo":5.58,"hi":5.71,"mid":5.645,"touches":2,"last_touch_days_ago":0}],"high":7.98,"low":1.95,"atr":0.5819,"sessions":14,"tol":0.1455}}