{"symbol":"ERAS","for_date":"2026-01-22","built":"2026-09-30T17:13:39-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[108986.6,32122.9,30357.6,33640.2,66588.9,39752.2,26440.4,15456.5,32822.3,13605.1,25455.9,17415.1,17234.2,18789.7,34364.1,36091.9,36848.6,25715.6,30962.1,94668.9,18487.9,22939.6,14378.1,53694.6,25267.1,25022.6,30552.6,27913.9,63769.4,17693.2,28010.9,27856.5,21194.3,28175.1,17023.4,28562.5,27381.2,9721.7,15333.0,14156.4,18217.2,18526.5,14410.5,13771.5,10596.3,21197.6,27088.4,13837.4,17799.5,12313.4,128322.8,29174.8,12695.3,12460.6,57225.7,22177.4,32889.2,19636.8,20899.6,27827.4,30439.4,28045.1,20544.1,43740.1,22605.4,17411.2,16526.6,16465.1,27734.4,20376.3,30517.1,25275.1,35365.1,17440.9,16932.2,12806.7,29744.0,17395.2,25912.4,14836.7,30493.4,19842.9,15326.8,35886.6,15785.2,10760.7,26493.4,10693.9,11760.2,13927.7,15719.4,11851.9,22758.4,12607.8,26702.4,29155.5,24675.2,16415.3,19595.1,19769.2,14495.7,21563.4,13291.1,12095.9,14306.4,11706.4,27196.4,11923.9,14001.6,38436.6,25858.1,10937.4,12633.2,19683.3,14145.7,13925.8,21339.1,23127.7,14582.1,24172.1,18051.0,14550.9,15946.1,15281.2,19290.3,23389.9,89842.6,13462.1,10282.6,12774.8,14164.9,12348.9,12835.3,8654.7,15894.9,15668.0,24969.9,16996.6,13872.4,9980.1,12713.2,28207.7,9849.5,22724.7,17882.9,23063.2,11820.6,13354.1,6858.0,15988.4,24710.3,18011.5,18412.9,9574.1,16283.4,12648.4,13541.3,14324.9,11309.9,7431.8,17103.1,11028.6,13328.9,19562.6,11850.2,17248.3,19783.6,10733.3,7110.0,11937.4,17476.9,5973.0,7697.6,8416.2,10528.6,8119.6,46088.3,12019.3,15631.4,10107.6,12530.4,9818.8,6712.5,9159.1,13114.0,13001.1,6216.9,8521.2,9347.6,18797.2,36176.2,7984.0,8520.6,8407.4,9752.1,6167.2,6351.6,10397.5,5481.9,7081.4,12786.6,7355.0,8261.0,8236.9,14125.3,9230.6,6573.6,9132.6,11235.5,32365.0,18783.2,23955.7,16944.2,5670.8,7086.9,9815.3,13021.1,8126.5,11931.0,5370.6,11133.6,6207.6,6114.5,4966.6,8574.0,11659.5,6344.9,6260.6,8264.1,7313.5,8838.1,11671.9,9288.1,8027.2,8440.3,17838.4,4867.0,9294.9,4791.6,4835.1,6700.9,16879.6,14262.5,33200.2,12835.6,10225.4,6842.9,6039.9,5208.3,5444.7,7697.9,4335.6,5776.3,7110.0,5167.6,6647.3,12747.4,7447.6,29096.0,23200.4,22321.5,9923.5,36092.2,16953.4,11395.3,9666.2,8649.4,8543.6,5889.1,7857.8,9141.7,10666.4,9181.4,7917.4,14947.8,12704.8,7128.6,5837.6,7872.9,6386.5,5036.9,8026.7,3570.8,7999.3,11560.1,14987.9,36971.3,8362.7,14438.9,16608.5,6423.7,7949.4,11664.9,14385.2,7541.6,18146.0,8225.8,11390.1,15128.1,15470.3,14316.1,9612.0,11173.9,8558.2,18877.7,12791.1,6095.6,7078.9,7718.7,8358.6,7698.6,6181.5,11537.5,6651.9,8087.4,7241.1,9709.3,10756.4,91252.3,72237.7,36817.8,15774.3,20795.6,12907.2,14142.9,5793.1,7601.5,6384.8,16282.1,28177.1,86661.9,214491.7,33495.9,14579.1,9647.9,5575.1,20721.1,164083.1,85200.6,83687.6,54259.9,44121.9,59556.6,39645.6,93441.9,41741.5,30544.9,34566.4,53164.9,54860.0,65229.7,69303.9,10588.2,10486.6,14164.4,31585.6,46708.0,131401.7,54333.6,91085.8,68243.7,43487.0,91606.9,82081.1,39427.3,40335.1,69008.3,44298.0,71964.2,63750.9,144930.7,133598.9,62245.9,46686.0,112933.8,32100.1,82985.1,110175.9,116695.9,107314.8,117927.7,103803.6,91039.1,90349.1,130718.8,102990.8,125989.6,108117.9,154081.6,264992.1],"cum_vol":[108986.6,141109.6,171467.1,205107.4,271696.2,311448.4,337888.8,353345.3,386167.6,399772.6,425228.5,442643.6,459877.9,478667.6,513031.7,549123.6,585972.3,611687.9,642650.0,737318.9,755806.7,778746.4,793124.4,846819.0,872086.1,897108.8,927661.4,955575.2,1019344.6,1037037.9,1065048.8,1092905.3,1114099.6,1142274.7,1159298.1,1187860.6,1215241.8,1224963.5,1240296.5,1254452.9,1272670.1,1291196.6,1305607.1,1319378.6,1329974.9,1351172.5,1378260.9,1392098.2,1409897.7,1422211.1,1550533.9,1579708.7,1592404.0,1604864.6,1662090.4,1684267.8,1717157.0,1736793.8,1757693.4,1785520.7,1815960.1,1844005.2,1864549.3,1908289.4,1930894.9,1948306.1,1964832.7,1981297.8,2009032.1,2029408.4,2059925.6,2085200.7,2120565.8,2138006.7,2154938.9,2167745.6,2197489.6,2214884.9,2240797.3,2255634.0,2286127.4,2305970.2,2321297.0,2357183.6,2372968.8,2383729.5,2410222.9,2420916.7,2432676.9,2446604.6,2462324.1,2474175.9,2496934.4,2509542.1,2536244.6,2565400.1,2590075.3,2606490.6,2626085.6,2645854.9,2660350.6,2681914.0,2695205.1,2707301.0,2721607.4,2733313.8,2760510.2,2772434.1,2786435.7,2824872.3,2850730.4,2861667.9,2874301.1,2893984.4,2908130.1,2922055.9,2943395.0,2966522.7,2981104.9,3005276.9,3023327.9,3037878.8,3053824.9,3069106.1,3088396.4,3111786.3,3201628.9,3215091.1,3225373.7,3238148.5,3252313.4,3264662.2,3277497.5,3286152.2,3302047.1,3317715.1,3342685.0,3359681.6,3373554.0,3383534.1,3396247.3,3424455.0,3434304.5,3457029.2,3474912.1,3497975.3,3509795.9,3523150.0,3530008.0,3545996.4,3570706.6,3588718.1,3607131.1,3616705.2,3632988.6,3645637.0,3659178.3,3673503.1,3684813.1,3692244.9,3709348.0,3720376.6,3733705.6,3753268.1,3765118.4,3782366.6,3802150.2,3812883.5,3819993.5,3831930.9,3849407.8,3855380.8,3863078.4,3871494.6,3882023.3,3890142.9,3936231.1,3948250.4,3963881.8,3973989.4,3986519.7,3996338.5,4003051.0,4012210.1,4025324.1,4038325.2,4044542.1,4053063.3,4062410.9,4081208.1,4117384.4,4125368.4,4133889.0,4142296.4,4152048.5,4158215.7,4164567.3,4174964.8,4180446.7,4187528.1,4200314.7,4207669.7,4215930.7,4224167.6,4238292.9,4247523.4,4254097.1,4263229.6,4274465.1,4306830.1,4325613.4,4349569.1,4366513.3,4372184.1,4379271.0,4389086.3,4402107.4,4410233.9,4422164.9,4427535.5,4438669.1,4444876.6,4450991.1,4455957.7,4464531.7,4476191.2,4482536.1,4488796.6,4497060.7,4504374.2,4513212.4,4524884.2,4534172.4,4542199.6,4550639.9,4568478.2,4573345.2,4582640.1,4587431.7,4592266.8,4598967.6,4615847.2,4630109.7,4663309.9,4676145.6,4686371.0,4693213.9,4699253.8,4704462.1,4709906.8,4717604.7,4721940.3,4727716.6,4734826.6,4739994.2,4746641.5,4759388.9,4766836.5,4795932.5,4819132.9,4841454.4,4851377.9,4887470.1,4904423.5,4915818.8,4925485.0,4934134.4,4942678.1,4948567.2,4956425.0,4965566.7,4976233.1,4985414.5,4993331.9,5008279.7,5020984.5,5028113.1,5033950.7,5041823.6,5048210.1,5053247.1,5061273.8,5064844.6,5072843.9,5084403.9,5099391.9,5136363.1,5144725.9,5159164.8,5175773.3,5182197.0,5190146.4,5201811.2,5216196.4,5223738.0,5241884.0,5250109.8,5261499.9,5276628.0,5292098.3,5306414.4,5316026.4,5327200.2,5335758.4,5354636.1,5367427.3,5373522.9,5380601.7,5388320.4,5396679.0,5404377.6,5410559.1,5422096.6,5428748.5,5436835.9,5444077.0,5453786.3,5464542.7,5555795.0,5628032.7,5664850.5,5680624.8,5701420.4,5714327.6,5728470.6,5734263.7,5741865.2,5748250.0,5764532.1,5792709.3,5879371.2,6093862.9,6127358.9,6141937.9,6151585.9,6157161.0,6177882.1,6341965.2,6427165.8,6510853.4,6565113.3,6609235.2,6668791.8,6708437.4,6801879.4,6843620.9,6874165.7,6908732.1,6961897.1,7016757.1,7081986.8,7151290.6,7161878.9,7172365.5,7186529.9,7218115.6,7264823.6,7396225.3,7450558.9,7541644.7,7609888.4,7653375.4,7744982.3,7827063.4,7866490.6,7906825.7,7975834.0,8020132.0,8092096.2,8155847.1,8300777.8,8434376.6,8496622.5,8543308.5,8656242.3,8688342.4,8771327.5,8881503.4,8998199.2,9105514.0,9223441.7,9327245.3,9418284.4,9508633.6,9639352.4,9742343.1,9868332.8,9976450.7,10130532.3,10395524.4],"abs_move_pct":[2.016,2.849,2.9965,3.3802,3.1058,3.7494,3.4023,3.643,3.6517,3.8892,4.1229,4.092,3.9625,3.9635,3.8806,3.9689,3.7058,3.8611,4.0939,4.286,3.9932,4.2656,4.2803,4.4404,4.8801,4.7947,4.6163,4.5194,4.5176,4.3298,4.2942,4.1044,4.1494,3.8884,3.7385,4.0025,4.2113,4.1971,4.2951,4.3005,4.3183,4.4522,4.3343,4.4132,4.3346,4.2594,4.1374,4.2416,4.507,4.5913,4.7681,4.963,4.6955,4.7739,5.0119,4.8544,5.113,5.1867,5.2417,5.3175,5.5167,5.5975,5.6291,5.7151,5.7251,5.6381,5.7626,5.8056,5.7113,5.8448,6.0083,5.9652,6.0407,5.9688,5.7764,5.8829,6.0646,6.0019,6.0826,6.2419,6.1511,5.9712,6.1313,6.0848,6.0672,6.0265,5.8655,5.9737,5.9281,5.9872,6.1389,6.0969,6.2714,6.1976,6.4278,6.4841,6.7944,6.7486,6.7085,6.5299,6.452,6.585,6.5548,6.5639,6.554,6.4583,6.3796,6.5875,6.5435,6.542,6.6176,6.7831,6.9269,6.872,6.8869,7.0519,7.182,6.9613,6.9136,7.1131,7.2835,7.3842,7.3303,7.5292,7.7631,7.7433,7.6552,7.4008,7.5391,7.6523,7.7369,7.7201,7.7506,7.7877,7.7507,7.5581,7.5611,7.6464,7.5115,7.535,7.424,7.5573,7.5294,7.3729,7.3719,7.3589,7.4149,7.3974,7.4097,7.5622,7.659,7.6084,7.4182,7.2629,7.0689,7.1285,7.0388,7.0687,7.1124,7.0989,6.9114,7.0635,7.0191,6.9715,7.0748,6.875,6.8967,6.9571,7.0159,7.0898,7.0389,6.9799,6.9377,7.0903,7.1447,7.1256,7.0087,6.8899,6.8266,6.6785,6.5788,6.477,6.4865,6.5593,6.6562,6.6885,6.71,6.7091,6.7048,6.7139,6.7319,6.7187,6.7111,6.7705,6.772,6.7663,6.8657,6.8236,6.7366,6.6799,6.7141,6.6976,6.6564,6.723,6.7115,6.6756,6.6937,6.6638,6.5367,6.5093,6.5328,6.413,6.4683,6.341,6.3219,6.2179,6.3475,6.2912,6.3264,6.3579,6.3308,6.2985,6.2447,6.353,6.3069,6.3441,6.4244,6.3233,6.2899,6.3287,6.2619,6.2744,6.2878,6.2803,6.2221,6.1781,6.1591,6.22,6.1619,6.2837,6.3788,6.2863,6.4541,6.386,6.3223,6.2317,6.3954,6.3624,6.3955,6.4488,6.4508,6.3492,6.3239,6.341,6.298,6.2903,6.2698,6.2665,6.3304,6.2049,6.2995,6.3929,6.5352,6.6029,6.4105,6.4089,6.4733,6.6042,6.5788,6.5163,6.5128,6.6025,6.5809,6.6776,6.7308,6.8147,6.8409,6.8278,6.8797,6.8202,6.869,6.9063,6.9274,6.9122,6.8742,6.9131,6.9181,6.982,7.0923,6.9919,6.9161,6.9736,6.9283,6.9276,6.8428,6.8465,6.8177,6.8972,6.9478,6.896,6.9022,6.818,6.832,6.79,6.7593,6.9425,6.9996,7.0152,6.9398,6.9123,6.9815,6.9592,7.0547,7.0573,7.0136,7.0134,7.0206,7.0769,7.7727,8.1681,8.3636,8.3929,8.4317,8.4737,8.4781,8.3978,8.4856,8.4737,8.5437,8.5052,10.057,11.5234,11.4765,11.5375,11.5511,11.5521,11.6737,9.9082,10.3854,10.3638,10.3642,10.1179,9.8049,10.1078,10.1233,10.0503,10.1481,10.3438,10.5633,10.9747,11.3773,12.0132,12.041,12.0779,12.2241,12.2102,12.2875,12.0166,12.0444,12.0224,11.7337,11.7173,12.224,11.7818,11.7616,11.7962,11.8213,11.6617,11.1266,10.7629,11.6806,12.0039,12.3076,12.2551,12.3141,12.3065,12.5942,12.5076,12.4699,12.3572,12.8363,12.5291,12.5841,12.4187,12.2625,12.1131,12.0125,11.9993,11.7271,11.873],"open5_vol":271696.2,"days":14,"atr14":1.12035,"adv14":10965972,"avg_range_pct14":20.38,"prev_close":10.05,"prev_high":10.305,"prev_low":8.77,"high_20d":10.42,"ref_5d_high":10.42,"ref_5d_low":7.52,"ref_5d_avg_high":9.753,"ref_5d_avg_low":8.523,"ref_5d_avg_range":1.23,"sr14":{"levels":[{"lo":3.36,"hi":3.555,"mid":3.4613,"touches":4,"last_touch_days_ago":10},{"lo":3.65,"hi":3.77,"mid":3.727,"touches":5,"last_touch_days_ago":9},{"lo":5.73,"hi":5.89,"mid":5.81,"touches":2,"last_touch_days_ago":6},{"lo":6.18,"hi":6.46,"mid":6.32,"touches":2,"last_touch_days_ago":5},{"lo":6.85,"hi":6.86,"mid":6.855,"touches":2,"last_touch_days_ago":6},{"lo":7.52,"hi":7.56,"mid":7.54,"touches":2,"last_touch_days_ago":4},{"lo":9.085,"hi":9.2,"mid":9.1425,"touches":2,"last_touch_days_ago":1},{"lo":9.72,"hi":9.87,"mid":9.795,"touches":2,"last_touch_days_ago":2},{"lo":10.305,"hi":10.42,"mid":10.3625,"touches":2,"last_touch_days_ago":0}],"high":10.42,"low":3.36,"atr":1.1203,"sessions":14,"tol":0.2801}}