{"symbol":"EH","for_date":"2026-01-22","built":"2026-09-30T17:13:39-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[25902.1,8297.6,3216.6,2401.9,3066.6,4260.2,4306.0,3229.9,4575.7,8127.9,2773.9,6418.4,5087.8,3620.3,3063.1,6757.0,2905.5,3763.0,5131.2,4616.9,2431.5,3068.2,1633.5,6275.7,5055.6,2707.6,2574.1,3979.6,2180.0,4001.0,1636.1,3103.7,2701.0,6276.1,1854.3,2641.1,3589.7,3901.4,2179.4,1921.1,2796.0,2861.1,1470.0,4226.6,2390.9,8230.9,6121.0,9053.3,4469.1,3254.7,1566.6,4794.0,4744.6,3676.1,4578.9,7794.4,2386.5,2345.0,3171.7,4618.7,3946.3,2775.4,2724.7,2704.4,1245.4,1828.1,3141.4,2922.7,1651.3,1012.1,4308.5,3888.5,1009.6,1085.9,1415.1,3078.2,1868.6,4442.6,2217.9,3269.7,2802.6,2463.4,2416.9,3727.0,4676.6,3028.6,2135.2,2894.0,1649.6,1764.1,1104.4,4384.9,3055.6,2447.6,946.1,3220.7,2794.7,3070.4,2290.9,2700.8,2152.8,1961.4,2573.4,1716.1,966.2,2344.6,1584.7,651.0,2735.4,1021.9,1277.4,1822.1,2739.6,9612.9,945.0,2132.6,4039.3,4377.4,5146.6,2330.5,5980.5,972.2,1310.8,6831.1,2025.9,2100.9,5235.9,6279.4,3871.7,1605.1,6539.4,2085.6,1761.6,2645.7,1105.4,584.4,1084.5,1918.9,981.7,1941.6,1431.5,7864.7,1465.4,1021.1,1794.6,1729.4,623.0,2609.1,727.8,6316.9,1926.4,1405.5,3116.9,1493.9,1188.4,6345.4,1340.6,1271.4,1361.4,1230.6,6115.4,1170.7,6532.3,1583.5,1128.1,740.3,663.9,1620.2,1230.9,1103.0,1330.0,1036.6,1514.0,603.4,629.9,9645.5,782.6,945.7,1852.2,579.5,868.4,1821.4,834.8,1228.6,662.4,2451.7,803.0,1638.7,978.6,424.2,750.2,1089.2,485.0,735.7,5287.0,5035.4,879.8,1091.9,1106.5,1595.6,3094.9,697.3,5300.6,767.6,858.5,1779.1,7075.8,845.2,862.3,1427.4,352.2,486.9,754.5,1238.0,978.9,559.6,2483.6,1639.4,371.9,991.6,967.5,421.5,599.9,913.5,186.5,1336.1,411.9,827.8,775.1,798.6,356.3,954.3,1241.6,700.6,1629.5,1079.2,960.7,536.4,243.3,980.4,1227.4,624.9,857.7,122.1,735.5,283.8,246.4,777.7,372.1,565.3,899.1,2155.6,638.6,318.6,882.4,711.6,228.8,366.4,659.8,385.6,1353.0,740.7,451.9,1428.4,433.9,1944.6,1534.9,1373.6,477.6,1768.1,959.9,562.3,527.8,806.1,928.4,1510.2,395.3,659.3,416.9,395.9,471.1,560.0,364.9,446.6,412.8,489.9,814.8,123.7,666.9,702.0,601.6,477.3,491.7,661.2,850.8,1990.6,680.4,805.6,454.6,1367.4,948.2,1363.0,469.2,1368.4,471.6,957.2,1445.4,642.4,853.4,816.0,1065.8,739.3,996.1,495.4,382.2,323.9,1731.9,916.2,2614.1,5240.1,1330.2,2459.8,3988.2,1025.9,1040.5,631.1,728.9,391.6,536.6,666.8,869.9,429.3,1280.1,695.2,936.5,680.5,623.4,829.6,941.3,711.8,1376.4,1707.0,1370.0,883.0,738.8,1699.2,1537.9,476.2,1607.4,1085.9,585.6,822.4,655.4,1372.1,667.9,1181.9,879.1,1181.6,1344.4,1273.6,6801.6,2171.6,1709.1,773.7,1232.8,1856.6,1721.5,1910.1,2090.9,1984.3,2446.6,1402.0,671.6,2884.1,1289.9,2995.7,1182.5,2283.4,1694.4,1442.3,4921.9,3165.9,4157.0,3637.3,6227.9,7332.1,4159.6,8006.9,9534.7,19602.6],"cum_vol":[25902.1,34199.8,37416.4,39818.3,42884.9,47145.1,51451.1,54681.1,59256.8,67384.7,70158.6,76576.9,81664.7,85285.0,88348.1,95105.1,98010.6,101773.6,106904.9,111521.8,113953.3,117021.5,118655.0,124930.7,129986.4,132693.9,135268.1,139247.7,141427.7,145428.7,147064.8,150168.5,152869.5,159145.6,160999.9,163641.1,167230.8,171132.2,173311.6,175232.8,178028.8,180889.9,182359.9,186586.5,188977.4,197208.4,203329.4,212382.6,216851.8,220106.5,221673.1,226467.1,231211.7,234887.9,239466.8,247261.2,249647.7,251992.7,255164.4,259783.1,263729.4,266504.8,269229.5,271933.9,273179.3,275007.4,278148.7,281071.4,282722.7,283734.9,288043.4,291931.9,292941.4,294027.3,295442.4,298520.6,300389.2,304831.9,307049.8,310319.5,313122.1,315585.4,318002.3,321729.3,326405.9,329434.5,331569.7,334463.7,336113.3,337877.4,338981.8,343366.7,346422.3,348869.9,349816.0,353036.7,355831.4,358901.9,361192.7,363893.5,366046.3,368007.6,370581.1,372297.1,373263.4,375608.0,377192.7,377843.7,380579.1,381600.9,382878.3,384700.4,387440.0,397052.9,397997.9,400130.5,404169.8,408547.2,413693.9,416024.4,422004.9,422977.1,424287.9,431118.9,433144.9,435245.8,440481.7,446761.1,450632.9,452238.0,458777.4,460863.0,462624.6,465270.4,466375.7,466960.1,468044.6,469963.4,470945.1,472886.7,474318.2,482182.9,483648.4,484669.4,486464.1,488193.5,488816.5,491425.6,492153.4,498470.3,500396.6,501802.1,504919.1,506412.9,507601.3,513946.6,515287.3,516558.6,517920.1,519150.6,525266.0,526436.7,532969.0,534552.5,535680.6,536420.9,537084.7,538704.9,539935.8,541038.8,542368.8,543405.4,544919.4,545522.7,546152.6,555798.1,556580.7,557526.4,559378.6,559958.1,560826.6,562648.0,563482.8,564711.4,565373.8,567825.5,568628.5,570267.2,571245.8,571670.0,572420.2,573509.4,573994.4,574730.1,580017.1,585052.6,585932.4,587024.2,588130.7,589726.3,592821.2,593518.5,598819.1,599586.8,600445.3,602224.4,609300.2,610145.4,611007.7,612435.1,612787.4,613274.2,614028.7,615266.7,616245.6,616805.2,619288.8,620928.1,621300.0,622291.6,623259.1,623680.6,624280.5,625194.0,625380.5,626716.6,627128.4,627956.2,628731.4,629530.0,629886.3,630840.6,632082.1,632782.7,634412.2,635491.4,636452.1,636988.6,637231.9,638212.2,639439.6,640064.4,640922.1,641044.3,641779.8,642063.6,642309.9,643087.6,643459.8,644025.1,644924.1,647079.7,647718.4,648037.0,648919.4,649631.0,649859.8,650226.2,650886.0,651271.6,652624.6,653365.3,653817.1,655245.5,655679.4,657624.0,659158.9,660532.5,661010.1,662778.2,663738.1,664300.4,664828.1,665634.3,666562.7,668072.9,668468.2,669127.5,669544.4,669940.4,670411.5,670971.5,671336.4,671782.9,672195.7,672685.6,673500.4,673624.1,674291.0,674993.0,675594.6,676071.9,676563.6,677224.8,678075.6,680066.1,680746.5,681552.1,682006.7,683374.1,684322.4,685685.4,686154.6,687523.0,687994.6,688951.8,690397.2,691039.6,691893.1,692709.1,693774.9,694514.1,695510.2,696005.6,696387.9,696711.7,698443.6,699359.9,701974.0,707214.1,708544.4,711004.1,714992.4,716018.2,717058.7,717689.9,718418.8,718810.4,719346.9,720013.7,720883.6,721312.9,722593.0,723288.2,724224.7,724905.2,725528.6,726358.1,727299.4,728011.2,729387.6,731094.6,732464.6,733347.6,734086.4,735785.6,737323.5,737799.7,739407.1,740493.0,741078.6,741901.0,742556.4,743928.4,744596.4,745778.3,746657.4,747838.9,749183.4,750457.0,757258.6,759430.2,761139.4,761913.1,763145.9,765002.5,766724.0,768634.1,770725.1,772709.4,775155.9,776557.9,777229.6,780113.6,781403.6,784399.3,785581.8,787865.2,789559.6,791001.9,795923.9,799089.7,803246.7,806884.0,813111.9,820444.0,824603.6,832610.5,842145.2,861747.8],"abs_move_pct":[0.6166,0.9977,0.9342,1.013,1.139,1.1557,1.1238,1.298,1.2504,1.2542,1.1812,1.1467,1.1931,1.1459,1.2869,1.2268,1.2858,1.2713,1.3011,1.3891,1.4083,1.5018,1.4178,1.4425,1.3132,1.2777,1.2674,1.4157,1.5015,1.5497,1.5182,1.4614,1.5576,1.6359,1.6492,1.5721,1.5203,1.6473,1.535,1.5277,1.6103,1.6247,1.6162,1.7198,1.8356,1.9479,2.0881,2.123,2.0852,2.1839,2.1773,2.1173,2.1488,2.1502,2.1905,2.1848,2.1748,2.2011,2.171,2.2308,2.1238,2.1351,2.0675,2.1135,2.0726,2.0359,2.05,2.0456,2.0982,2.153,2.0682,2.0963,2.075,2.0877,2.1134,2.1168,2.0508,2.071,2.0849,2.0883,2.0966,2.0678,2.0568,2.083,2.1202,2.1382,2.1206,2.2646,2.1841,2.1459,2.1476,2.1287,2.2596,2.226,2.2246,2.221,2.2517,2.2745,2.2266,2.2662,2.276,2.2366,2.2029,2.2603,2.3004,2.3358,2.3454,2.3654,2.2342,2.2642,2.2529,2.2132,2.2616,2.2743,2.2787,2.303,2.3459,2.336,2.3455,2.2825,2.2892,2.2568,2.2349,2.2674,2.2813,2.2833,2.306,2.2563,2.2914,2.3334,2.3464,2.2748,2.3266,2.2327,2.3131,2.2972,2.2705,2.2347,2.2089,2.2206,2.2306,2.2511,2.1965,2.1801,2.1207,2.1732,2.174,2.2057,2.1986,2.2696,2.1742,2.1868,2.1724,2.2259,2.245,2.2616,2.2102,2.167,2.1507,2.199,2.1287,2.2519,2.2429,2.2286,2.2247,2.2297,2.2412,2.2151,2.1896,2.0882,2.136,2.1135,2.1502,2.154,2.1723,2.1513,2.1303,2.1863,2.1629,2.1737,2.1948,2.1712,2.1471,2.1318,2.1512,2.1862,2.1401,2.2024,2.2113,2.215,2.1759,2.143,2.1249,2.1443,2.2822,2.2653,2.2352,2.2864,2.3036,2.3024,2.2555,2.2516,2.2524,2.2604,2.292,2.3282,2.3256,2.2815,2.2634,2.278,2.2619,2.2808,2.3589,2.3968,2.412,2.4103,2.4207,2.3966,2.3942,2.3958,2.4201,2.3853,2.383,2.3664,2.3781,2.3732,2.3235,2.3471,2.3325,2.3224,2.3359,2.3415,2.345,2.3371,2.3499,2.3457,2.3206,2.347,2.3335,2.331,2.373,2.3943,2.3325,2.333,2.3394,2.3388,2.3514,2.3581,2.3548,2.3449,2.3438,2.3374,2.3294,2.3651,2.3547,2.3181,2.3276,2.315,2.2832,2.27,2.2486,2.2648,2.2733,2.2629,2.2928,2.2807,2.3127,2.2758,2.2457,2.2252,2.2371,2.2377,2.2099,2.2358,2.209,2.2002,2.1749,2.1739,2.1688,2.2009,2.1676,2.1638,2.2115,2.2341,2.2088,2.1973,2.1743,2.199,2.2347,2.2682,2.2774,2.2695,2.2836,2.2991,2.3061,2.301,2.3177,2.2687,2.2511,2.2337,2.2687,2.304,2.3254,2.2901,2.2711,2.2893,2.2672,2.2895,2.318,2.3162,2.289,2.2932,2.3218,2.2797,2.2412,2.2518,2.3014,2.2859,2.2666,2.3105,2.2895,2.2959,2.3113,2.3208,2.305,2.3461,2.3579,2.372,2.3516,2.3339,2.3662,2.336,2.3642,2.361,2.2953,2.3193,2.3406,2.3713,2.377,2.3881,2.4203,2.3541,2.3731,2.4019,2.4047,2.4328,2.4828,2.471,2.5042,2.4761,2.4931,2.4807,2.4933,2.5215,2.5795,2.5591,2.5733,2.5664,2.5593,2.5335,2.6033,2.6261,2.6349,2.6494,2.6491,2.6359,2.6463,2.6169,2.6417,2.6681,2.6551,2.6231,2.6509,2.6442,2.6594,2.6309,2.628,2.6246,2.6284,2.6813,2.655,2.6159,2.6459,2.661,2.6314,2.6934,2.6963,2.6503,2.6259,2.592],"open5_vol":42884.9,"days":14,"atr14":0.722971428571429,"adv14":923498,"avg_range_pct14":4.799,"prev_close":13.46,"prev_high":13.7,"prev_low":13.02,"high_20d":15.265,"ref_5d_high":15.265,"ref_5d_low":13.02,"ref_5d_avg_high":14.597,"ref_5d_avg_low":13.86,"ref_5d_avg_range":0.737,"sr14":{"levels":[{"lo":13.02,"hi":13.1604,"mid":13.0902,"touches":2,"last_touch_days_ago":0},{"lo":13.61,"hi":13.7,"mid":13.65,"touches":4,"last_touch_days_ago":0},{"lo":14.023,"hi":14.19,"mid":14.0986,"touches":5,"last_touch_days_ago":2},{"lo":14.24,"hi":14.4,"mid":14.32,"touches":5,"last_touch_days_ago":1},{"lo":14.5,"hi":14.66,"mid":14.5733,"touches":6,"last_touch_days_ago":2},{"lo":14.87,"hi":14.96,"mid":14.915,"touches":2,"last_touch_days_ago":3}],"high":15.265,"low":13.02,"atr":0.723,"sessions":14,"tol":0.1807}}