{"symbol":"BBAI","for_date":"2026-01-22","built":"2026-09-30T17:13:39-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[695550.5,428317.2,319384.6,224425.2,242776.5,409529.8,378120.9,332940.4,295523.9,249420.8,262212.7,252565.0,244101.6,216343.5,240843.2,282439.6,245906.0,244816.1,266730.2,214920.6,213859.8,236430.5,189856.2,166614.1,176770.4,158966.3,187845.1,151406.3,158565.6,177584.1,283567.9,197508.7,211296.2,198942.4,180190.7,146756.2,275712.8,177833.0,179443.3,241189.3,223435.1,193109.9,201927.4,157749.9,192069.7,198483.6,166475.9,199192.2,218003.0,287003.1,314862.0,338166.6,240956.4,225185.2,193748.1,264098.1,296122.6,213077.7,252443.1,177021.9,246761.4,263898.9,231652.1,220307.5,172363.6,215193.9,270756.3,235494.2,221276.1,208200.5,216363.4,238113.9,180119.4,179425.3,185716.6,210034.2,230552.1,197615.8,213654.6,191265.5,195566.5,249937.3,203458.9,205910.9,188826.6,185830.9,225712.0,200867.6,223992.7,206428.3,214753.2,219180.9,302670.1,236116.2,202148.8,215135.5,179811.3,145156.6,183375.2,152089.5,208126.0,231122.4,186554.6,207227.6,162586.3,186564.4,228604.6,221054.1,169900.5,132135.5,202239.1,204870.5,175571.4,176646.0,178409.1,211532.6,162439.4,215682.9,181754.8,212632.4,208035.0,157030.9,194133.6,159545.9,184186.7,138520.5,168458.9,207233.7,149745.4,143259.1,156618.6,222158.1,185440.9,166336.6,170105.2,194658.7,161505.0,168284.1,169341.9,158321.6,127598.3,133715.1,140580.4,95211.5,142324.4,140866.4,160824.2,192134.4,154161.5,118010.9,201697.9,146056.8,130738.6,169595.0,142808.1,141271.4,155951.9,232505.6,203570.7,130263.4,174456.2,156548.4,147163.3,104900.8,132414.7,178060.7,113006.6,148615.6,149920.3,128819.4,180654.1,132129.6,141187.7,116385.4,134109.5,184450.4,134600.4,139468.8,96393.1,96927.7,247217.9,177667.4,143325.0,131068.1,168526.7,160784.3,111868.6,105659.3,159633.2,157187.4,158942.5,182390.6,147154.5,158695.5,155414.7,150319.9,139294.9,115038.8,124137.6,135436.0,156694.7,147228.6,133231.4,148409.4,95156.9,110267.1,150169.5,117883.8,107787.9,117285.4,140992.3,107918.1,129558.4,134685.6,122208.8,118835.7,137079.7,84418.4,137664.0,122912.9,160086.2,134731.9,136040.9,137462.6,104411.4,160082.9,116490.1,109820.6,130148.3,127577.9,133648.4,136668.2,137441.4,132051.6,126126.6,130521.8,142818.1,119329.8,147007.6,179677.5,161625.4,210922.5,223738.8,163355.4,175650.1,169974.8,157484.5,100554.9,151320.4,158172.9,150332.4,184703.3,183687.4,143010.9,140146.6,115555.1,164235.2,181016.9,169638.5,162377.8,138630.1,159795.6,233105.6,184034.4,172445.1,158747.7,197953.1,145578.4,139796.1,162777.6,202980.2,192823.3,157176.8,225808.6,216874.6,175891.8,181440.8,148277.2,227498.8,180411.9,153671.6,176531.2,217610.9,170823.2,168821.3,184085.8,220340.4,154106.9,170397.9,251566.0,219186.7,161423.1,160242.6,162766.0,203068.4,179603.1,229946.8,197577.0,143744.4,267521.1,393280.0,416139.2,274510.4,174346.2,185496.6,190264.6,220518.8,150705.3,246242.9,171807.6,166508.9,180753.4,197732.4,238827.5,236338.5,193383.5,199257.8,257290.6,253761.1,227467.7,229974.7,202660.6,198975.1,211425.5,237499.6,214309.9,208401.6,190239.9,257622.3,258756.7,394810.1,308393.6,267247.3,253654.1,210896.0,275872.1,238158.1,226060.0,201695.1,186916.4,250599.0,228975.3,206469.9,244141.1,201171.1,215094.6,225637.6,266716.6,253443.5,229996.0,231094.2,231631.1,250099.6,289220.1,259433.0,245981.4,178616.9,154082.8,191998.9,194610.5,273602.7,231969.4,208315.4,217373.4,173555.9,237652.2,273426.9,245599.1,212107.6,198821.3,213772.7,110749.1,143279.7,138910.6,178935.1,239292.0,198629.1,124891.4,181800.6,228053.6,443934.7,238935.6,248969.4,261934.1,265407.8,430647.4,451208.4,423146.5,545746.4,779651.3],"cum_vol":[695550.5,1123867.7,1443252.3,1667677.5,1910454.0,2319983.8,2698104.6,3031045.1,3326569.0,3575989.8,3838202.5,4090767.5,4334869.1,4551212.6,4792055.9,5074495.4,5320401.4,5565217.6,5831947.8,6046868.4,6260728.2,6497158.7,6687014.9,6853629.0,7030399.4,7189365.6,7377210.7,7528617.0,7687182.6,7864766.6,8148334.6,8345843.3,8557139.5,8756081.9,8936272.6,9083028.9,9358741.6,9536574.6,9716017.9,9957207.2,10180642.3,10373752.2,10575679.6,10733429.4,10925499.1,11123982.8,11290458.6,11489650.9,11707653.9,11994657.0,12309519.0,12647685.6,12888642.0,13113827.2,13307575.3,13571673.4,13867795.9,14080873.6,14333316.8,14510338.7,14757100.1,15020999.0,15252651.1,15472958.6,15645322.2,15860516.1,16131272.4,16366766.6,16588042.6,16796243.1,17012606.5,17250720.4,17430839.8,17610265.1,17795981.7,18006015.9,18236568.1,18434183.9,18647838.5,18839104.0,19034670.5,19284607.8,19488066.7,19693977.6,19882804.2,20068635.1,20294347.1,20495214.7,20719207.4,20925635.7,21140388.9,21359569.9,21662240.0,21898356.2,22100505.0,22315640.5,22495451.8,22640608.4,22823983.6,22976073.1,23184199.1,23415321.6,23601876.1,23809103.7,23971690.0,24158254.4,24386859.0,24607913.1,24777813.6,24909949.1,25112188.2,25317058.7,25492630.1,25669276.1,25847685.2,26059217.9,26221657.3,26437340.1,26619094.9,26831727.4,27039762.4,27196793.3,27390926.9,27550472.8,27734659.5,27873180.0,28041638.9,28248872.6,28398617.9,28541877.0,28698495.6,28920653.7,29106094.6,29272431.2,29442536.4,29637195.1,29798700.1,29966984.2,30136326.1,30294647.6,30422245.9,30555961.0,30696541.4,30791752.9,30934077.2,31074943.6,31235767.8,31427902.1,31582063.6,31700074.6,31901772.4,32047829.2,32178567.9,32348162.9,32490971.0,32632242.4,32788194.3,33020699.9,33224270.6,33354533.9,33528990.1,33685538.5,33832701.8,33937602.6,34070017.3,34248078.0,34361084.6,34509700.3,34659620.6,34788439.9,34969094.0,35101223.6,35242411.4,35358796.7,35492906.2,35677356.6,35811957.0,35951425.8,36047818.9,36144746.6,36391964.5,36569631.9,36712956.9,36844025.0,37012551.7,37173336.0,37285204.6,37390863.9,37550497.1,37707684.4,37866626.9,38049017.5,38196172.0,38354867.5,38510282.2,38660602.1,38799897.0,38914935.8,39039073.4,39174509.4,39331204.1,39478432.7,39611664.1,39760073.6,39855230.4,39965497.5,40115667.0,40233550.8,40341338.7,40458624.1,40599616.4,40707534.6,40837093.0,40971778.6,41093987.4,41212823.1,41349902.8,41434321.1,41571985.1,41694898.1,41854984.3,41989716.2,42125757.1,42263219.7,42367631.1,42527713.9,42644204.0,42754024.6,42884172.9,43011750.8,43145399.1,43282067.4,43419508.8,43551560.4,43677687.0,43808208.8,43951026.9,44070356.6,44217364.2,44397041.7,44558667.1,44769589.6,44993328.4,45156683.7,45332333.9,45502308.6,45659793.1,45760348.1,45911668.4,46069841.4,46220173.7,46404877.0,46588564.4,46731575.2,46871721.9,46987277.0,47151512.2,47332529.1,47502167.6,47664545.4,47803175.5,47962971.1,48196076.7,48380111.1,48552556.1,48711303.9,48909257.0,49054835.4,49194631.6,49357409.2,49560389.4,49753212.7,49910389.5,50136198.1,50353072.7,50528964.5,50710405.3,50858682.5,51086181.3,51266593.2,51420264.9,51596796.1,51814406.9,51985230.1,52154051.4,52338137.2,52558477.6,52712584.4,52882982.4,53134548.4,53353735.1,53515158.2,53675400.9,53838166.9,54041235.2,54220838.3,54450785.1,54648362.1,54792106.5,55059627.6,55452907.6,55869046.8,56143557.2,56317903.4,56503400.0,56693664.6,56914183.4,57064888.6,57311131.5,57482939.1,57649448.1,57830201.4,58027933.8,58266761.3,58503099.8,58696483.3,58895741.1,59153031.6,59406792.8,59634260.5,59864235.2,60066895.9,60265870.9,60477296.4,60714796.0,60929105.9,61137507.6,61327747.5,61585369.8,61844126.5,62238936.6,62547330.3,62814577.6,63068231.6,63279127.6,63554999.7,63793157.8,64019217.8,64220912.9,64407829.2,64658428.2,64887403.5,65093873.4,65338014.6,65539185.6,65754280.3,65979917.9,66246634.5,66500078.0,66730074.0,66961168.2,67192799.4,67442899.0,67732119.1,67991552.1,68237533.4,68416150.4,68570233.1,68762232.1,68956842.6,69230445.3,69462414.7,69670730.1,69888103.5,70061659.4,70299311.6,70572738.5,70818337.6,71030445.3,71229266.6,71443039.3,71553788.4,71697068.1,71835978.8,72014913.9,72254205.9,72452835.0,72577726.4,72759527.1,72987580.6,73431515.4,73670451.0,73919420.4,74181354.4,74446762.2,74877409.6,75328618.0,75751764.5,76297510.9,77077162.1],"abs_move_pct":[0.5878,0.8967,0.8862,1.0143,0.9292,1.3337,1.6361,1.896,2.0104,2.0448,2.01,1.9638,1.9003,1.9165,1.9982,1.9966,2.0694,1.9698,1.9623,1.9532,1.8595,1.8778,1.7928,1.8256,1.8262,1.6692,1.7059,1.7534,1.8369,1.8388,1.818,1.7885,1.8905,1.9359,1.8646,1.8428,1.9149,1.9612,2.0616,2.1096,2.0742,2.0167,1.9997,2.0088,1.9103,1.9255,1.9434,1.869,1.8714,1.8017,1.8925,2.0052,2.043,2.1516,2.1029,2.2318,2.1966,2.2457,2.3039,2.2852,2.3692,2.3211,2.3684,2.2609,2.3229,2.315,2.2018,2.3042,2.3463,2.2684,2.3177,2.2854,2.2852,2.2407,2.249,2.1915,2.3006,2.2716,2.2737,2.2758,2.2658,2.0871,2.0711,1.9667,1.9995,2.0497,2.1152,2.065,2.167,2.207,2.2417,2.2716,2.2491,2.2364,2.2673,2.2347,2.3267,2.2855,2.2659,2.3412,2.4569,2.3558,2.4108,2.3807,2.4763,2.4784,2.4234,2.5157,2.4273,2.456,2.3921,2.4631,2.5716,2.574,2.5817,2.546,2.6273,2.6737,2.6607,2.6139,2.6773,2.6903,2.6578,2.7231,2.7265,2.6562,2.697,2.7715,2.7788,2.7869,2.7314,2.7369,2.6877,2.6744,2.6957,2.6609,2.6338,2.689,2.6901,2.7821,2.7433,2.6334,2.6873,2.6658,2.678,2.6352,2.683,2.7654,2.7582,2.7122,2.8079,2.8641,2.8549,2.8561,2.9011,2.9075,2.9451,2.9503,2.9764,2.9972,2.9426,2.9709,2.9388,2.9154,2.8698,2.9172,2.8925,2.8617,2.8551,2.854,2.9306,2.9179,2.9767,2.9143,2.9325,2.9857,2.9933,2.9635,2.9045,2.7734,2.725,2.6793,2.6376,2.6348,2.6782,2.6227,2.672,2.6958,2.6865,2.6957,2.6823,2.6477,2.6994,2.6768,2.6466,2.7064,2.6384,2.6983,2.648,2.612,2.5661,2.5931,2.5035,2.5184,2.544,2.5325,2.5485,2.548,2.4773,2.4096,2.4267,2.4931,2.4507,2.4888,2.456,2.4565,2.448,2.4279,2.3889,2.3744,2.3002,2.283,2.2702,2.254,2.2711,2.2996,2.2793,2.3424,2.3327,2.4034,2.3503,2.3141,2.3,2.3053,2.2672,2.2913,2.308,2.2643,2.2442,2.2909,2.3273,2.4,2.3402,2.3057,2.2405,2.2969,2.3106,2.312,2.3078,2.2809,2.2885,2.3273,2.414,2.4116,2.3963,2.3927,2.358,2.4509,2.4013,2.3969,2.4103,2.387,2.4256,2.4032,2.3317,2.3895,2.3859,2.4062,2.3967,2.4003,2.3827,2.4501,2.4478,2.5352,2.5342,2.5817,2.6632,2.712,2.6644,2.6271,2.652,2.5992,2.6564,2.6643,2.6987,2.6308,2.714,2.6879,2.7137,2.7741,2.7506,2.8215,2.7739,2.6961,2.6935,2.7141,2.6941,2.6534,2.5872,2.63,2.4688,2.4495,2.4075,2.3738,2.3183,2.2548,2.2918,2.3341,2.2414,2.257,2.2485,2.3088,2.2695,2.2106,2.1959,2.2006,2.2567,2.361,2.415,2.4254,2.3793,2.4328,2.4346,2.4401,2.2776,2.1778,2.1972,2.3731,2.3686,2.4263,2.1887,2.3312,2.2897,2.2831,2.2621,2.293,2.3676,2.4073,2.3809,2.3916,2.4131,2.52,2.5859,2.5973,2.5685,2.5446,2.5427,2.6917,2.6399,2.6442,2.7105,2.7484,2.7847,2.8241,2.7927,2.8296,2.8424,2.8582,2.8458,2.8283,2.9112,2.9321,2.8818,2.8418,2.8252,2.9317,2.9814,2.9228,2.8651,2.8508,2.8331,2.865,2.8619,2.8631,2.8565,2.8746,2.9288,2.9042,2.9082,2.9175,2.8955,2.8664,2.9102,2.9392,2.9106,2.9271,2.9407,2.9277,2.8706,2.836],"open5_vol":1910454.0,"days":14,"atr14":0.4321428571428571,"adv14":80630177,"avg_range_pct14":7.387,"prev_close":5.71,"prev_high":6.13,"prev_low":5.33,"high_20d":6.62,"ref_5d_high":6.62,"ref_5d_low":5.33,"ref_5d_avg_high":6.326,"ref_5d_avg_low":5.84,"ref_5d_avg_range":0.486,"sr14":{"levels":[{"lo":5.3,"hi":5.33,"mid":5.315,"touches":2,"last_touch_days_ago":0},{"lo":5.54,"hi":5.56,"mid":5.55,"touches":2,"last_touch_days_ago":11},{"lo":5.81,"hi":5.9,"mid":5.849,"touches":5,"last_touch_days_ago":1},{"lo":5.945,"hi":6.04,"mid":5.9813,"touches":4,"last_touch_days_ago":2},{"lo":6.06,"hi":6.16,"mid":6.125,"touches":4,"last_touch_days_ago":0},{"lo":6.19,"hi":6.28,"mid":6.235,"touches":2,"last_touch_days_ago":1},{"lo":6.33,"hi":6.41,"mid":6.36,"touches":5,"last_touch_days_ago":2},{"lo":6.46,"hi":6.51,"mid":6.485,"touches":2,"last_touch_days_ago":5}],"high":6.62,"low":5.3,"atr":0.4321,"sessions":14,"tol":0.108}}