{"symbol":"ASPI","for_date":"2026-01-22","built":"2026-09-30T17:13:39-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[133012.1,59953.4,38030.4,40324.9,59608.1,35803.9,31433.6,25248.3,33061.0,43000.3,59285.4,37285.6,42342.1,48046.6,43118.9,41799.5,35548.5,52802.9,46855.6,23004.5,27706.4,36816.6,40094.3,22551.0,38544.9,19766.0,31035.4,27890.6,53352.2,21147.6,36327.4,22270.9,18283.7,16330.9,12323.5,23698.2,27451.5,24121.0,19652.7,23853.3,15385.0,18449.9,21201.6,18515.6,12366.1,22100.4,25798.6,19952.1,24377.6,19988.1,30549.5,21894.3,16711.1,33520.4,16396.6,16257.7,20380.5,16609.6,17558.0,17228.4,18355.9,16380.4,9227.7,26088.7,21654.3,24240.5,13349.2,12344.9,13527.1,28946.4,14988.1,20533.1,11151.8,7904.9,10510.9,11507.9,12355.4,11101.6,15675.5,12532.6,14073.6,12100.6,14040.8,12846.5,14858.1,10627.0,13572.6,15315.5,15473.5,13702.3,16093.2,13417.9,13306.3,9882.9,7564.4,11092.0,11936.4,10330.1,10098.0,8984.6,9444.4,7287.8,6328.3,6929.1,5789.1,11120.1,10686.4,8640.8,6304.3,7822.0,9524.8,10037.1,11123.6,9126.8,7614.9,16951.6,10472.6,10049.1,8982.4,8170.8,10114.9,12951.8,7647.3,7818.4,6316.8,9350.9,6257.4,11209.6,6185.1,5759.9,11626.6,17472.6,10934.8,10352.5,9810.9,10914.4,8329.6,9300.4,9165.1,17028.5,11322.1,7796.9,5657.7,7985.4,14273.9,9337.6,7366.4,7222.7,9781.3,11113.6,8703.8,8336.6,12864.9,5874.5,8432.9,9842.1,11500.4,7501.4,12481.2,10052.1,8806.7,6021.5,5167.2,6219.3,8610.1,6648.9,5118.3,8792.1,6420.9,6086.4,10620.9,11979.8,6637.6,9820.1,8313.7,8341.1,5225.4,5419.4,6987.6,6377.2,28061.8,12072.7,14893.4,17604.6,7977.0,8114.2,12783.2,6695.8,9168.7,6241.2,7189.1,7002.4,6160.2,11230.6,8541.6,9196.8,11907.5,6522.3,9517.3,5993.6,7261.7,6612.6,8932.8,7556.2,4696.8,8879.0,7752.8,8523.1,6130.8,12230.9,10986.6,7648.8,11791.5,9705.4,8272.6,6984.5,5317.3,7208.4,16052.9,4538.1,7349.4,8238.9,6247.1,5937.3,6197.4,6560.1,10769.7,6682.3,7114.6,14509.4,8188.4,8738.6,10427.6,5875.8,6768.7,5005.6,4185.7,4222.6,6155.6,6138.6,4814.9,6558.4,7167.6,4584.9,4146.7,6658.7,6574.7,6117.9,6761.9,4736.7,7792.1,5989.9,8710.7,7316.6,5653.2,6856.6,11053.0,9552.5,10301.0,7125.1,5757.0,5634.0,7231.1,8166.6,6176.1,8336.0,6847.6,6076.6,7788.4,11864.6,11557.9,10113.4,8330.9,8778.4,9028.3,9165.1,12485.6,7637.1,11324.7,7819.8,13002.8,11557.9,7308.4,8193.1,8535.0,7701.8,6002.5,4612.7,7326.9,9707.3,9070.6,5334.7,7681.6,8543.6,8890.2,11972.0,9669.0,12260.1,13245.6,11811.7,14437.4,13352.9,10699.4,9702.6,11020.9,11507.4,10918.6,8458.6,10125.0,11164.8,5443.4,8868.7,5990.6,9260.1,12984.5,9042.9,9843.0,8543.2,9133.0,5804.4,6705.7,8090.1,7745.5,8425.6,6837.6,9375.5,8525.6,7827.9,13124.1,11134.4,15402.6,9995.7,9107.3,5706.6,6259.2,7700.6,5588.6,12629.8,11479.1,6275.5,11589.8,9479.2,14530.4,14277.4,9707.9,13583.7,13821.8,6930.1,11021.6,9250.6,14326.4,9880.1,12733.5,6611.9,9263.5,9665.6,8455.1,15951.8,13338.0,12532.4,19942.4,13077.1,9801.9,14228.2,11070.7,15292.2,10391.1,9277.1,21708.4,18311.5,17197.6,14862.4,12978.3,14100.5,14526.4,24933.4,21111.6,12570.9,12841.4,17723.7,38237.6,24170.4,25231.6,29123.2,41098.0,61860.2,46913.9,53539.7,159325.2,200188.4],"cum_vol":[133012.1,192965.5,230995.9,271320.8,330928.9,366732.8,398166.4,423414.7,456475.7,499476.0,558761.4,596047.0,638389.1,686435.7,729554.6,771354.1,806902.6,859705.5,906561.1,929565.6,957272.0,994088.6,1034182.9,1056733.9,1095278.8,1115044.8,1146080.2,1173970.8,1227323.0,1248470.6,1284797.9,1307068.9,1325352.6,1341683.5,1354007.0,1377705.2,1405156.7,1429277.7,1448930.4,1472783.7,1488168.7,1506618.6,1527820.2,1546335.9,1558702.0,1580802.4,1606601.0,1626553.1,1650930.7,1670918.8,1701468.3,1723362.6,1740073.6,1773594.1,1789990.7,1806248.4,1826628.9,1843238.5,1860796.5,1878024.9,1896380.8,1912761.1,1921988.9,1948077.6,1969731.9,1993972.4,2007321.6,2019666.4,2033193.6,2062139.9,2077128.1,2097661.2,2108813.0,2116717.9,2127228.8,2138736.7,2151092.1,2162193.7,2177869.2,2190401.8,2204475.4,2216575.9,2230616.7,2243463.2,2258321.3,2268948.3,2282520.9,2297836.4,2313309.9,2327012.2,2343105.4,2356523.4,2369829.6,2379712.6,2387276.9,2398368.9,2410305.3,2420635.4,2430733.4,2439718.0,2449162.4,2456450.1,2462778.4,2469707.5,2475496.6,2486616.7,2497303.1,2505943.9,2512248.2,2520070.2,2529595.0,2539632.1,2550755.7,2559882.5,2567497.4,2584449.0,2594921.6,2604970.7,2613953.1,2622123.9,2632238.8,2645190.6,2652837.9,2660656.2,2666973.0,2676323.9,2682581.3,2693790.9,2699976.0,2705735.9,2717362.6,2734835.2,2745770.0,2756122.5,2765933.4,2776847.9,2785177.5,2794477.9,2803643.1,2820671.6,2831993.6,2839790.5,2845448.2,2853433.6,2867707.4,2877045.0,2884411.4,2891634.1,2901415.4,2912529.1,2921232.9,2929569.4,2942434.4,2948308.9,2956741.7,2966583.9,2978084.2,2985585.6,2998066.9,3008119.0,3016925.7,3022947.2,3028114.4,3034333.7,3042943.9,3049592.8,3054711.1,3063503.2,3069924.1,3076010.5,3086631.4,3098611.2,3105248.9,3115068.9,3123382.6,3131723.8,3136949.1,3142368.5,3149356.1,3155733.3,3183795.1,3195867.8,3210761.1,3228365.7,3236342.7,3244456.9,3257240.1,3263935.9,3273104.6,3279345.9,3286535.0,3293537.4,3299697.6,3310928.2,3319469.9,3328666.6,3340574.1,3347096.4,3356613.7,3362607.3,3369869.0,3376481.6,3385414.4,3392970.6,3397667.4,3406546.4,3414299.2,3422822.4,3428953.1,3441184.1,3452170.7,3459819.5,3471611.0,3481316.4,3489589.1,3496573.6,3501890.9,3509099.3,3525152.1,3529690.2,3537039.6,3545278.5,3551525.6,3557462.9,3563660.3,3570220.4,3580990.1,3587672.4,3594787.0,3609296.4,3617484.8,3626223.4,3636651.0,3642526.8,3649295.5,3654301.1,3658486.8,3662709.4,3668864.9,3675003.5,3679818.4,3686376.7,3693544.3,3698129.1,3702275.9,3708934.6,3715509.3,3721627.1,3728389.0,3733125.7,3740917.9,3746907.7,3755618.4,3762935.0,3768588.2,3775444.9,3786497.9,3796050.4,3806351.4,3813476.4,3819233.4,3824867.4,3832098.5,3840265.1,3846441.1,3854777.1,3861624.7,3867701.4,3875489.7,3887354.3,3898912.1,3909025.5,3917356.4,3926134.7,3935163.0,3944328.1,3956813.7,3964450.8,3975775.5,3983595.3,3996598.1,4008156.0,4015464.4,4023657.4,4032192.4,4039894.2,4045896.7,4050509.4,4057836.3,4067543.6,4076614.1,4081948.9,4089630.5,4098174.1,4107064.4,4119036.4,4128705.4,4140965.4,4154211.1,4166022.8,4180460.1,4193813.1,4204512.4,4214215.0,4225235.9,4236743.4,4247661.9,4256120.5,4266245.5,4277410.3,4282853.7,4291722.4,4297713.1,4306973.2,4319957.7,4329000.6,4338843.6,4347386.9,4356519.9,4362324.2,4369029.9,4377120.0,4384865.5,4393291.1,4400128.7,4409504.2,4418029.8,4425857.6,4438981.7,4450116.1,4465518.6,4475514.4,4484621.6,4490328.3,4496587.5,4504288.1,4509876.6,4522506.4,4533985.5,4540261.0,4551850.8,4561330.0,4575860.4,4590137.7,4599845.6,4613429.4,4627251.1,4634181.2,4645202.8,4654453.4,4668779.8,4678659.9,4691393.4,4698005.3,4707268.8,4716934.4,4725389.6,4741341.4,4754679.4,4767211.7,4787154.1,4800231.2,4810033.1,4824261.3,4835332.0,4850624.2,4861015.3,4870292.4,4892000.9,4910312.4,4927510.0,4942372.4,4955350.6,4969451.1,4983977.6,5008911.0,5030022.6,5042593.6,5055434.9,5073158.6,5111396.2,5135566.6,5160798.2,5189921.4,5231019.4,5292879.6,5339793.5,5393333.2,5552658.4,5752846.9],"abs_move_pct":[0.9692,1.1482,1.2861,1.5885,1.863,1.8875,1.8254,2.1228,2.5242,2.8075,2.7444,2.6623,2.4629,2.3973,2.2854,2.4319,2.6799,3.0965,3.1946,3.1951,3.3921,3.2749,3.307,3.0721,3.1344,3.2425,3.3197,3.267,3.3029,3.2346,3.2155,3.0953,3.2159,3.304,3.3272,3.2864,3.3563,3.3182,3.5112,3.3806,3.3876,3.4149,3.3864,3.2804,3.2425,3.2293,3.3791,3.4325,3.66,3.7435,3.801,3.7305,3.6961,3.7089,3.7435,3.4835,3.4333,3.3122,3.3048,3.3292,3.3549,3.4144,3.2582,3.268,3.3893,3.2727,3.2429,2.9787,2.8869,2.8512,2.8497,2.7569,2.7585,2.7811,2.7626,2.6741,2.5972,2.5126,2.5542,2.3921,2.4434,2.553,2.4474,2.4502,2.4124,2.4936,2.4974,2.3942,2.6681,2.7826,2.7852,2.8528,2.8348,2.8463,2.86,2.8165,2.7423,2.7596,2.7538,2.5948,2.6873,2.7222,2.8148,2.7406,2.7652,2.735,2.7084,2.7112,2.6686,2.6343,2.5454,2.6501,2.7828,2.7732,2.7819,2.7557,2.7712,2.7096,2.7309,2.7422,2.7884,2.7794,2.6729,2.8298,2.7822,2.7925,2.8884,2.9028,2.8477,2.8533,2.8089,2.7751,2.8191,2.8086,2.7567,2.8775,2.9063,2.8756,2.8142,2.874,2.8211,2.9311,2.903,2.9387,2.9021,2.9792,2.9052,3.0164,3.125,3.09,3.0933,3.1314,3.1806,3.2125,3.1881,3.1845,3.1618,3.2177,3.2765,3.2874,3.2987,3.3263,3.3573,3.3609,3.2836,3.3195,3.3053,3.1819,3.1801,3.1856,3.1857,3.2151,3.2685,3.2417,3.2415,3.2918,3.2982,3.2828,3.3551,3.3946,3.4255,3.5022,3.3715,3.3829,3.3901,3.3499,3.4783,3.5645,3.6335,3.6208,3.5853,3.6028,3.6757,3.6216,3.6342,3.6431,3.6129,3.6951,3.6439,3.5763,3.4178,3.4818,3.397,3.4114,3.415,3.4468,3.5035,3.4955,3.4334,3.4657,3.5414,3.5913,3.5701,3.5992,3.523,3.552,3.5027,3.4538,3.4958,3.5196,3.493,3.544,3.5088,3.5172,3.4832,3.4348,3.4889,3.502,3.4635,3.4794,3.5282,3.5885,3.4834,3.5177,3.5826,3.5794,3.5739,3.5546,3.5407,3.4295,3.4241,3.4452,3.4546,3.434,3.5047,3.5243,3.5101,3.5846,3.5965,3.6383,3.6807,3.7261,3.7652,3.7444,3.7437,3.79,3.7865,3.8373,3.8587,3.8165,3.7447,3.7323,3.7622,3.7268,3.7691,3.6949,3.6875,3.6597,3.6245,3.6421,3.5778,3.5961,3.6777,3.6676,3.7858,3.8029,3.8384,3.7658,3.7897,3.871,3.8549,3.8067,3.7608,3.78,3.6985,3.6882,3.7436,3.7638,3.7291,3.6889,3.6562,3.7605,3.7252,3.702,3.6683,3.6439,3.6025,3.6179,3.546,3.5345,3.4977,3.4495,3.4683,3.4465,3.4083,3.5835,3.5366,3.5221,3.5375,3.444,3.4441,3.4216,3.3508,3.3269,3.2214,3.2467,3.2778,3.2836,3.2869,3.2325,3.3119,3.2628,3.2726,3.1741,3.0262,3.0305,3.0515,3.142,3.1103,3.0552,2.8104,2.8495,2.8706,2.8482,2.9265,2.924,2.902,2.904,2.9252,2.959,2.9684,3.0442,3.0857,3.0803,3.0943,3.1051,3.045,3.0331,2.9584,2.9381,3.0035,3.0727,3.0032,3.0803,3.0835,3.0515,3.1244,3.1703,3.2047,3.1914,3.1776,3.0583,2.9995,2.9845,3.0074,3.0221,2.918,2.9518,2.9954,2.9528,2.9629,2.9575,2.9758,2.9367,2.8978,2.908,2.9546,3.0426,3.0541,3.0231,3.0849,3.082,3.052,3.0223,2.9718,2.9407,2.9169,2.9661,3.1238,3.0237],"open5_vol":330928.9,"days":14,"atr14":0.6636714285714286,"adv14":6327547,"avg_range_pct14":8.5,"prev_close":7.3,"prev_high":7.99,"prev_low":6.72,"high_20d":8.08,"ref_5d_high":7.99,"ref_5d_low":6.72,"ref_5d_avg_high":7.7432,"ref_5d_avg_low":7.095,"ref_5d_avg_range":0.6482,"sr14":{"levels":[{"lo":5.2401,"hi":5.35,"mid":5.295,"touches":2,"last_touch_days_ago":12},{"lo":6.2,"hi":6.276,"mid":6.238,"touches":2,"last_touch_days_ago":8},{"lo":6.62,"hi":6.72,"mid":6.6604,"touches":4,"last_touch_days_ago":0},{"lo":6.88,"hi":7.03,"mid":6.9575,"touches":4,"last_touch_days_ago":4},{"lo":7.17,"hi":7.26,"mid":7.2083,"touches":3,"last_touch_days_ago":1},{"lo":7.44,"hi":7.48,"mid":7.46,"touches":2,"last_touch_days_ago":2},{"lo":7.61,"hi":7.75,"mid":7.675,"touches":4,"last_touch_days_ago":1},{"lo":7.9259,"hi":8.08,"mid":7.9986,"touches":3,"last_touch_days_ago":0}],"high":8.08,"low":5.2401,"atr":0.6637,"sessions":14,"tol":0.1659}}