{"symbol":"AEG","for_date":"2026-01-22","built":"2026-09-30T17:13:39-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[49650.1,8899.0,19014.1,6014.9,8542.4,11066.7,18601.4,19541.5,12716.6,14653.4,7923.9,6215.9,6920.2,10398.9,5471.4,7563.9,10915.1,13532.0,11605.8,9845.0,9899.6,20396.2,6970.8,9257.5,3474.4,8367.9,8080.7,8070.4,7138.4,9373.9,20620.9,8616.8,10564.8,10806.4,13155.9,17197.9,5146.4,6747.9,6744.6,15110.7,10759.3,19541.6,10117.4,5820.4,5742.1,4040.6,4035.5,10910.9,9169.1,23438.1,19128.4,8694.0,12651.4,9133.7,7513.2,9374.1,9081.1,1997.1,13622.4,10667.4,22029.2,9446.9,12291.9,8416.7,14465.5,15015.9,6535.7,11762.6,12453.6,15455.0,8983.4,13666.2,2086.9,17880.4,15206.1,27696.6,14818.8,12300.4,8648.1,4586.0,26532.1,9559.7,12539.6,11910.0,8319.9,16263.4,5315.9,12111.4,10392.9,35110.9,4914.4,14997.8,12286.9,17504.8,11419.9,9320.0,12020.6,12112.1,10637.1,5878.8,3186.0,3566.3,8685.2,7069.8,7306.1,7336.6,7690.0,6099.1,33233.1,15027.1,2978.3,3303.6,25249.6,1594.3,5401.6,6825.1,11778.7,18467.4,23545.8,20019.2,19948.8,23825.9,30154.5,14411.6,38519.7,20869.1,8007.0,13032.6,5529.3,4175.9,6664.4,1115.6,4782.9,1438.1,9351.9,8427.5,3102.7,1550.3,11470.4,5118.0,1138.0,7967.7,3487.6,1779.0,3144.5,10677.6,13880.9,871.1,4149.1,6756.6,6564.1,7734.8,4182.6,15821.3,21845.8,16184.1,10379.6,13097.1,4029.6,7114.4,5767.4,839.1,5399.8,2860.9,1578.1,4968.2,13401.9,2281.6,4292.4,3348.4,5027.9,2648.2,6345.9,7408.8,10655.9,5019.2,5698.5,3732.1,1709.1,409.4,1312.6,9410.2,6999.2,9175.0,12109.6,7102.1,3084.9,2551.9,6571.0,3407.4,3830.4,3057.4,2256.4,498.8,2717.1,3500.6,2263.4,1952.9,1683.2,864.6,5614.4,10755.8,9826.8,4848.8,4458.1,8951.9,2084.0,10019.4,9066.0,1820.6,4194.4,12487.7,2661.7,3702.9,824.9,3185.9,1564.3,1628.2,8641.9,442.5,4732.7,3934.3,2978.1,2679.5,4883.8,3565.4,5012.0,4659.6,7555.4,2823.4,5896.5,17675.4,3486.5,6984.1,4787.4,3887.9,7052.0,4173.5,1917.4,2257.0,5090.9,3064.5,1396.6,2467.6,4851.5,1764.0,7592.4,18722.1,10425.6,2426.2,2834.7,750.4,1689.4,695.7,640.0,3534.6,7305.8,5038.2,6270.3,2692.0,1474.4,2583.3,4709.9,10104.9,3271.6,4172.1,9381.0,11263.0,13645.0,7435.1,3634.2,4129.4,3318.6,2376.6,12696.1,24093.4,1551.9,2424.1,894.4,4559.1,5072.4,9808.1,4518.5,1233.8,4270.8,5560.4,6465.3,1622.5,2665.4,7724.6,8325.4,7699.9,3911.4,7140.0,4126.9,1057.1,2120.5,14201.5,12567.5,11683.5,2497.9,6954.5,3258.3,3346.6,6066.3,774.6,2431.6,7707.5,4498.9,6122.4,3133.4,6974.9,9512.0,5456.1,15550.4,5411.6,1164.5,1784.0,3149.9,958.5,1115.1,6425.8,5955.8,15062.2,15328.1,1300.4,5456.2,7854.2,1976.5,857.7,5140.8,2015.0,3443.4,8399.9,2888.0,2613.6,2942.8,9434.4,3717.1,7250.3,5474.6,3962.4,6491.9,4011.4,4280.6,10479.1,5841.9,3642.7,6404.6,3747.7,7561.6,3963.9,6683.2,13577.6,4255.5,2169.5,7735.5,1993.2,10928.4,3155.5,6444.5,12023.4,20654.8,12857.6,3789.5,4683.8,8366.8,6325.2,6771.8,18829.7,26664.1,7309.0,10797.3,6172.6,6696.1,11784.7,23157.6,11874.0,28971.1,13343.4,25034.3,10715.1,7480.1,18537.8,21727.2,27747.5,28108.3,35119.6,75262.9,72277.6],"cum_vol":[49650.1,58549.1,77563.1,83578.1,92120.4,103187.1,121788.5,141330.0,154046.6,168699.9,176623.8,182839.7,189759.9,200158.8,205630.2,213194.1,224109.3,237641.3,249247.1,259092.1,268991.6,289387.9,296358.6,305616.1,309090.6,317458.4,325539.1,333609.5,340747.9,350121.8,370742.6,379359.4,389924.2,400730.6,413886.4,431084.3,436230.6,442978.6,449723.1,464833.9,475593.1,495134.8,505252.1,511072.5,516814.6,520855.2,524890.7,535801.6,544970.7,568408.8,587537.2,596231.2,608882.6,618016.4,625529.6,634903.7,643984.9,645981.9,659604.3,670271.7,692300.9,701747.9,714039.7,722456.4,736921.9,751937.9,758473.6,770236.2,782689.8,798144.8,807128.2,820794.4,822881.3,840761.7,855967.8,883664.4,898483.2,910783.6,919431.8,924017.8,950549.9,960109.6,972649.2,984559.2,992879.1,1009142.6,1014458.5,1026569.9,1036962.9,1072073.7,1076988.1,1091985.9,1104272.7,1121777.5,1133197.4,1142517.4,1154538.0,1166650.1,1177287.1,1183165.9,1186351.9,1189918.2,1198603.4,1205673.2,1212979.4,1220315.9,1228005.9,1234105.1,1267338.1,1282365.2,1285343.5,1288647.1,1313896.6,1315490.9,1320892.5,1327717.6,1339496.4,1357963.7,1381509.5,1401528.7,1421477.5,1445303.4,1475457.9,1489869.4,1528389.1,1549258.3,1557265.3,1570297.9,1575827.1,1580003.1,1586667.5,1587783.1,1592566.0,1594004.1,1603356.1,1611783.6,1614886.3,1616436.6,1627906.9,1633024.9,1634162.9,1642130.6,1645618.3,1647397.3,1650541.8,1661219.4,1675100.3,1675971.4,1680120.5,1686877.1,1693441.3,1701176.1,1705358.7,1721180.0,1743025.8,1759209.9,1769589.6,1782686.7,1786716.4,1793830.7,1799598.1,1800437.3,1805837.1,1808697.9,1810276.1,1815244.3,1828646.2,1830927.9,1835220.3,1838568.6,1843596.5,1846244.7,1852590.6,1859999.4,1870655.3,1875674.5,1881373.0,1885105.1,1886814.2,1887223.6,1888536.2,1897946.4,1904945.6,1914120.6,1926230.3,1933332.4,1936417.3,1938969.1,1945540.1,1948947.6,1952778.0,1955835.4,1958091.7,1958590.5,1961307.6,1964808.2,1967071.6,1969024.5,1970707.7,1971572.3,1977186.7,1987942.5,1997769.3,2002618.1,2007076.1,2016028.0,2018112.0,2028131.4,2037197.4,2039017.9,2043212.3,2055700.0,2058361.7,2062064.6,2062889.5,2066075.4,2067639.6,2069267.9,2077909.7,2078352.2,2083084.9,2087019.2,2089997.3,2092676.8,2097560.6,2101126.0,2106138.0,2110797.6,2118352.9,2121176.4,2127072.9,2144748.3,2148234.8,2155218.9,2160006.2,2163894.1,2170946.1,2175119.6,2177037.1,2179294.1,2184385.0,2187449.5,2188846.1,2191313.6,2196165.1,2197929.1,2205521.5,2224243.6,2234669.3,2237095.5,2239930.2,2240680.6,2242370.1,2243065.8,2243705.8,2247240.4,2254546.2,2259584.4,2265854.7,2268546.7,2270021.1,2272604.4,2277314.3,2287419.1,2290690.7,2294862.9,2304243.9,2315506.9,2329151.9,2336587.0,2340221.2,2344350.6,2347669.3,2350045.9,2362742.0,2386835.4,2388387.2,2390811.3,2391705.7,2396264.8,2401337.1,2411145.2,2415663.7,2416897.5,2421168.3,2426728.7,2433194.0,2434816.5,2437481.9,2445206.5,2453531.9,2461231.8,2465143.1,2472283.1,2476410.1,2477467.2,2479587.7,2493789.2,2506356.7,2518040.2,2520538.1,2527492.6,2530750.9,2534097.4,2540163.7,2540938.4,2543369.9,2551077.4,2555576.4,2561698.8,2564832.1,2571807.1,2581319.1,2586775.2,2602325.6,2607737.3,2608901.8,2610685.8,2613835.6,2614794.1,2615909.2,2622335.0,2628290.8,2643353.0,2658681.1,2659981.5,2665437.7,2673291.9,2675268.4,2676126.1,2681266.9,2683281.9,2686725.3,2695125.1,2698013.1,2700626.8,2703569.6,2713003.9,2716721.0,2723971.3,2729445.9,2733408.3,2739900.1,2743911.6,2748192.1,2758671.2,2764513.1,2768155.8,2774560.4,2778308.1,2785869.7,2789833.6,2796516.8,2810094.4,2814349.9,2816519.4,2824254.9,2826248.1,2837176.4,2840331.9,2846776.4,2858799.8,2879454.6,2892312.2,2896101.7,2900785.5,2909152.3,2915477.5,2922249.3,2941079.0,2967743.1,2975052.1,2985849.4,2992021.9,2998718.1,3010502.8,3033660.4,3045534.4,3074505.4,3087848.9,3112883.1,3123598.2,3131078.4,3149616.1,3171343.4,3199090.9,3227199.1,3262318.8,3337581.6,3409859.2],"abs_move_pct":[0.1362,0.1499,0.1692,0.1946,0.1856,0.2226,0.2506,0.2571,0.2901,0.2763,0.2612,0.2699,0.2471,0.2178,0.2211,0.2287,0.2349,0.2395,0.2901,0.3137,0.284,0.3079,0.3099,0.3264,0.3246,0.3331,0.3346,0.3577,0.3727,0.3593,0.3763,0.3782,0.3815,0.3778,0.3805,0.3721,0.3574,0.3631,0.3706,0.3695,0.3734,0.3843,0.399,0.3903,0.3851,0.4034,0.406,0.4158,0.4208,0.4504,0.4335,0.4422,0.4426,0.4518,0.4548,0.465,0.4803,0.5082,0.4936,0.4868,0.4888,0.5046,0.4922,0.5123,0.5051,0.509,0.5245,0.5314,0.5786,0.5565,0.5816,0.596,0.585,0.5773,0.6033,0.6024,0.5995,0.5975,0.6033,0.6079,0.6024,0.6178,0.6015,0.6094,0.5993,0.6038,0.6153,0.5939,0.6093,0.6271,0.6147,0.6219,0.6224,0.6124,0.5958,0.6044,0.6154,0.6274,0.6288,0.6348,0.6299,0.6314,0.6295,0.6272,0.6439,0.6399,0.6457,0.6518,0.6485,0.6493,0.6517,0.6426,0.6198,0.6075,0.5949,0.5946,0.6038,0.6259,0.6347,0.6352,0.6235,0.6291,0.6172,0.6227,0.6541,0.6758,0.677,0.6784,0.6674,0.6611,0.6674,0.6643,0.6754,0.6811,0.6792,0.6842,0.6754,0.6787,0.6984,0.7132,0.6994,0.7065,0.6862,0.6991,0.7046,0.6752,0.6841,0.6866,0.6791,0.6627,0.6641,0.651,0.6676,0.6748,0.6541,0.6561,0.6651,0.642,0.6449,0.6531,0.6553,0.6413,0.6509,0.6446,0.6525,0.6414,0.6292,0.6314,0.6321,0.6214,0.614,0.6101,0.6054,0.6152,0.6138,0.6076,0.6212,0.6221,0.61,0.6088,0.6037,0.6111,0.6071,0.5985,0.6069,0.6306,0.624,0.6199,0.6171,0.6267,0.6363,0.6377,0.6187,0.625,0.6101,0.6205,0.6108,0.6085,0.6193,0.602,0.6063,0.6207,0.6269,0.6391,0.6375,0.6188,0.6106,0.6234,0.6105,0.6215,0.6213,0.6119,0.6185,0.6048,0.5975,0.6085,0.636,0.6209,0.6221,0.6207,0.6347,0.6459,0.6496,0.6463,0.6354,0.6301,0.6342,0.629,0.6184,0.637,0.6151,0.6382,0.6353,0.6453,0.6159,0.6269,0.6261,0.6294,0.6228,0.6287,0.6237,0.6242,0.6203,0.6247,0.6165,0.6217,0.6045,0.6042,0.6189,0.6315,0.6229,0.6177,0.6118,0.621,0.6203,0.6062,0.6091,0.6106,0.6199,0.6111,0.616,0.6297,0.6205,0.6358,0.6109,0.6059,0.6087,0.6187,0.6205,0.6171,0.6077,0.6262,0.6029,0.614,0.6196,0.6146,0.6172,0.6012,0.6015,0.6193,0.6108,0.6018,0.6197,0.6051,0.602,0.6062,0.6203,0.6228,0.6019,0.6204,0.6322,0.6334,0.6337,0.6291,0.6291,0.6319,0.6318,0.6542,0.6586,0.6704,0.6736,0.6652,0.6805,0.6802,0.6797,0.6619,0.6717,0.6696,0.6643,0.6713,0.6592,0.6531,0.6623,0.6725,0.6826,0.68,0.6881,0.6855,0.6952,0.6776,0.6917,0.6883,0.6931,0.6995,0.6947,0.7036,0.6956,0.7006,0.7133,0.7047,0.7082,0.6873,0.6944,0.6902,0.7072,0.712,0.7175,0.7083,0.7182,0.7224,0.7224,0.7234,0.7531,0.7364,0.7312,0.7179,0.7048,0.7185,0.7131,0.7211,0.7352,0.733,0.7297,0.7497,0.7424,0.7623,0.7806,0.7563,0.7775,0.7814,0.7765,0.7899,0.7773,0.7911,0.7818,0.7785,0.7824,0.7786,0.7977,0.7861,0.7854,0.7821,0.7448,0.7426,0.7462,0.7792,0.7954,0.8049,0.8031,0.7954,0.7862,0.7922,0.7944,0.8092,0.7882,0.7675,0.7813,0.7672,0.7719,0.7714],"open5_vol":92120.4,"days":14,"atr14":0.15106428571428582,"adv14":3966840,"avg_range_pct14":1.29,"prev_close":7.52,"prev_high":7.58,"prev_low":7.47,"high_20d":8.02,"ref_5d_high":7.79,"ref_5d_low":7.435,"ref_5d_avg_high":7.6794,"ref_5d_avg_low":7.584,"ref_5d_avg_range":0.0954,"sr14":{"levels":[{"lo":7.435,"hi":7.47,"mid":7.4525,"touches":2,"last_touch_days_ago":0},{"lo":7.5572,"hi":7.5901,"mid":7.5718,"touches":4,"last_touch_days_ago":0},{"lo":7.63,"hi":7.66,"mid":7.6467,"touches":3,"last_touch_days_ago":2},{"lo":7.68,"hi":7.7,"mid":7.6925,"touches":6,"last_touch_days_ago":2},{"lo":7.72,"hi":7.755,"mid":7.7437,"touches":4,"last_touch_days_ago":6},{"lo":7.77,"hi":7.79,"mid":7.781,"touches":5,"last_touch_days_ago":3}],"high":8.02,"low":7.435,"atr":0.1511,"sessions":14,"tol":0.0378}}