{"symbol":"ACHR","for_date":"2026-01-22","built":"2026-09-30T17:13:39-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[577078.7,173426.1,126987.4,147617.4,133591.8,182170.6,157217.6,150484.7,152007.4,105717.2,133453.0,132635.0,127207.1,148878.8,121765.4,131193.0,132335.1,118791.2,129542.9,142256.2,98027.9,113711.3,93987.3,103448.4,80501.1,113876.4,93365.5,78572.4,83777.0,93701.3,124158.7,129427.1,110991.4,109572.8,111701.9,106244.3,137800.4,118411.8,105773.6,111139.5,117565.4,119656.1,108725.5,95477.3,104254.9,126008.3,115683.1,100606.4,119308.1,105535.9,91376.7,94913.6,115107.1,125941.5,134197.3,105764.5,103900.6,111849.7,78467.9,85148.1,119036.3,111542.7,147689.7,124188.1,109363.1,110817.1,139343.9,122692.7,99856.7,101387.5,108003.6,146471.1,89898.2,108847.0,117152.2,146806.8,94825.1,86089.0,120818.3,108208.3,107305.4,90428.1,112514.7,101406.9,99579.1,101568.7,95962.7,114658.9,141521.3,135297.7,174756.1,168099.4,160873.7,152242.8,112488.8,125601.1,110633.7,115204.6,136743.5,104602.1,108112.2,131093.4,150371.1,130005.7,95627.1,93707.3,99534.6,92010.4,91198.2,127208.2,117728.1,106716.5,122002.4,141711.4,108108.1,124471.5,141656.6,111917.6,173562.6,145326.6,120729.5,129015.3,152187.2,135628.1,116804.6,124079.1,119879.3,181511.8,150808.8,122918.6,104321.1,152138.4,117215.1,138396.1,114847.0,143528.6,145719.6,130953.1,138397.0,110484.9,124242.3,131443.5,177100.9,111620.4,141003.8,146519.0,121652.6,155095.4,122641.9,120919.0,148361.9,112799.7,136712.4,92783.4,85778.7,98403.5,104147.5,123327.1,103941.0,82687.8,121867.2,108562.6,117566.1,104977.4,91996.0,119097.5,88723.8,90850.6,124591.5,67340.1,88561.2,93814.3,105591.1,88758.1,121900.6,110899.2,93403.3,94171.3,88420.4,94422.3,156510.0,91683.3,88312.2,81673.3,75277.2,87017.6,109155.4,92094.5,95493.6,97291.6,94258.1,100346.1,103547.9,86340.4,77858.8,100934.3,84306.0,82600.3,97277.1,100484.9,93815.9,91567.1,96009.6,91924.5,71192.4,77820.7,96973.7,78479.9,98262.8,80732.4,103120.9,88596.3,87511.6,60889.2,87893.9,75849.6,75612.9,77907.1,126009.9,71076.1,75500.9,76041.9,72580.2,67092.3,65280.1,102760.1,66493.7,74363.5,85132.3,84882.8,80134.2,66512.1,69504.8,76250.7,76716.2,85158.9,76190.1,63059.4,78013.5,68501.3,88410.3,173148.6,105592.9,91876.2,101904.1,100458.6,102049.0,93287.1,89307.9,85757.6,70384.4,80316.4,78190.2,57946.3,52556.1,86566.1,96111.9,88040.9,75687.7,82657.4,104367.9,84676.6,84712.4,92767.5,52614.6,74937.9,70170.9,66531.5,65973.5,52881.9,102911.5,80416.5,82026.0,112904.6,120037.5,157819.3,117106.4,98522.3,100215.8,79374.6,95998.6,104808.8,85473.6,84871.7,91335.9,101788.1,160463.1,112047.6,127968.5,98444.7,91994.9,134063.1,99794.6,92173.4,98463.1,87317.3,111581.1,154234.3,131747.9,120685.4,166641.4,148677.5,136857.1,132615.0,117667.4,90507.5,87712.1,133724.7,84925.6,115992.1,86974.2,83272.7,78618.5,103585.4,107004.2,118861.4,116123.6,114273.1,106663.4,131346.1,124664.9,205411.6,128407.4,146724.6,112505.6,179034.8,132546.9,120749.0,154566.6,125237.6,136249.3,133101.7,120165.9,130413.1,121729.4,110719.1,104260.5,123893.5,187173.9,147135.5,125026.1,103469.2,115038.3,116727.5,137967.2,130890.3,133222.8,153091.9,118175.1,131898.0,144348.6,111975.6,114970.9,133433.3,118424.5,97185.4,113778.0,139342.4,87903.6,121661.8,161260.2,106856.9,150781.2,93824.2,99923.6,119258.4,128408.2,110850.4,111901.0,115301.1,118556.5,84223.7,112632.6,111510.7,112559.1,111167.6,107587.4,112146.2,138906.1,156024.7,325111.1,174932.0,162476.4,110909.0,149232.4,238693.6,183689.2,296697.4,334995.0,509173.3],"cum_vol":[577078.7,750504.8,877492.1,1025109.5,1158701.3,1340871.9,1498089.5,1648574.2,1800581.6,1906298.9,2039751.9,2172386.9,2299593.9,2448472.7,2570238.1,2701431.1,2833766.2,2952557.4,3082100.3,3224356.5,3322384.4,3436095.6,3530082.9,3633531.4,3714032.5,3827908.9,3921274.4,3999846.8,4083623.8,4177325.1,4301483.8,4430910.9,4541902.2,4651475.0,4763176.9,4869421.1,5007221.6,5125633.4,5231407.0,5342546.5,5460111.9,5579768.0,5688493.5,5783970.8,5888225.6,6014233.9,6129917.1,6230523.4,6349831.6,6455367.4,6546744.1,6641657.7,6756764.9,6882706.4,7016903.6,7122668.1,7226568.7,7338418.4,7416886.4,7502034.5,7621070.8,7732613.5,7880303.2,8004491.3,8113854.4,8224671.5,8364015.4,8486708.1,8586564.9,8687952.4,8795956.0,8942427.1,9032325.3,9141172.3,9258324.5,9405131.3,9499956.4,9586045.4,9706863.6,9815071.9,9922377.4,10012805.5,10125320.2,10226727.1,10326306.3,10427875.0,10523837.7,10638496.6,10780017.9,10915315.6,11090071.7,11258171.1,11419044.8,11571287.6,11683776.4,11809377.4,11920011.1,12035215.7,12171959.2,12276561.3,12384673.5,12515766.9,12666138.1,12796143.8,12891770.9,12985478.2,13085012.9,13177023.3,13268221.5,13395429.7,13513157.9,13619874.4,13741876.7,13883588.1,13991696.3,14116167.8,14257824.4,14369742.0,14543304.6,14688631.2,14809360.7,14938376.0,15090563.2,15226191.4,15342996.0,15467075.1,15586954.4,15768466.2,15919275.0,16042193.6,16146514.7,16298653.1,16415868.3,16554264.4,16669111.4,16812640.1,16958359.7,17089312.9,17227709.9,17338194.7,17462437.0,17593880.5,17770981.4,17882601.7,18023605.5,18170124.5,18291777.1,18446872.6,18569514.4,18690433.4,18838795.4,18951595.1,19088307.5,19181090.9,19266869.6,19365273.1,19469420.6,19592747.6,19696688.6,19779376.4,19901243.6,20009806.3,20127372.4,20232349.8,20324345.8,20443443.3,20532167.1,20623017.7,20747609.2,20814949.3,20903510.5,20997324.8,21102915.9,21191673.9,21313574.5,21424473.7,21517877.0,21612048.3,21700468.6,21794890.9,21951400.9,22043084.2,22131396.4,22213069.7,22288346.9,22375364.5,22484519.9,22576614.4,22672108.0,22769399.6,22863657.7,22964003.8,23067551.6,23153892.0,23231750.8,23332685.1,23416991.1,23499591.4,23596868.5,23697353.4,23791169.3,23882736.4,23978746.0,24070670.5,24141862.9,24219683.6,24316657.3,24395137.2,24493400.0,24574132.4,24677253.4,24765849.6,24853361.2,24914250.4,25002144.4,25077994.0,25153606.9,25231513.9,25357523.9,25428599.9,25504100.8,25580142.6,25652722.9,25719815.1,25785095.2,25887855.3,25954349.0,26028712.5,26113844.8,26198727.6,26278861.8,26345373.9,26414878.7,26491129.4,26567845.6,26653004.5,26729194.6,26792253.9,26870267.4,26938768.7,27027179.0,27200327.6,27305920.5,27397796.7,27499700.9,27600159.4,27702208.4,27795495.5,27884803.4,27970560.9,28040945.4,28121261.8,28199452.0,28257398.3,28309954.4,28396520.4,28492632.3,28580673.2,28656360.9,28739018.4,28843386.2,28928062.9,29012775.3,29105542.8,29158157.4,29233095.2,29303266.1,29369797.6,29435771.1,29488653.0,29591564.5,29671981.0,29754007.0,29866911.6,29986949.1,30144768.4,30261874.8,30360397.1,30460612.9,30539987.4,30635986.1,30740794.9,30826268.4,30911140.1,31002476.1,31104264.2,31264727.4,31376774.9,31504743.4,31603188.1,31695183.1,31829246.1,31929040.8,32021214.2,32119677.4,32206994.6,32318575.8,32472810.1,32604557.9,32725243.3,32891884.7,33040562.2,33177419.3,33310034.3,33427701.7,33518209.2,33605921.3,33739646.0,33824571.6,33940563.6,34027537.9,34110810.6,34189429.1,34293014.4,34400018.6,34518880.0,34635003.6,34749276.6,34855940.1,34987286.2,35111951.1,35317362.8,35445770.2,35592494.9,35705000.4,35884035.2,36016582.1,36137331.1,36291897.8,36417135.4,36553384.7,36686486.4,36806652.4,36937065.5,37058794.9,37169513.9,37273774.4,37397667.9,37584841.9,37731977.4,37857003.4,37960472.6,38075510.9,38192238.4,38330205.6,38461095.9,38594318.7,38747410.6,38865585.7,38997483.7,39141832.4,39253808.0,39368778.9,39502212.1,39620636.6,39717822.1,39831600.1,39970942.4,40058846.0,40180507.8,40341768.0,40448624.9,40599406.1,40693230.4,40793154.0,40912412.4,41040820.6,41151671.1,41263572.1,41378873.1,41497429.6,41581653.4,41694286.0,41805796.7,41918355.9,42029523.5,42137110.9,42249257.1,42388163.2,42544187.9,42869299.0,43044231.0,43206707.4,43317616.4,43466848.8,43705542.4,43889231.6,44185929.1,44520924.1,45030097.4],"abs_move_pct":[0.5349,0.4682,0.6659,0.9875,1.0197,1.2099,1.2941,1.4352,1.5084,1.5803,1.5308,1.6761,1.6602,1.6104,1.7013,1.4391,1.5096,1.5971,1.7288,1.6888,1.6997,1.8225,1.6097,1.5816,1.5057,1.4337,1.5553,1.5194,1.4879,1.3921,1.4194,1.5632,1.5036,1.6041,1.6461,1.6532,1.696,1.7486,1.8935,1.8842,1.9008,2.0742,2.1621,2.1305,2.1502,2.2057,2.2362,2.2633,2.2916,2.3065,2.3316,2.3551,2.3709,2.4664,2.3981,2.36,2.3109,2.2711,2.1901,2.1485,2.2171,2.2768,2.1462,2.1761,2.2113,2.2264,2.1627,2.1526,2.1225,2.0928,2.0794,2.1558,2.1521,2.156,2.1787,2.1399,2.1191,2.0909,2.1396,2.1535,2.1486,2.0984,2.1043,2.0937,2.1402,2.1042,2.1785,2.2582,2.2779,2.419,2.3595,2.444,2.4291,2.4646,2.4454,2.4158,2.4231,2.4314,2.3914,2.2964,2.378,2.3775,2.46,2.414,2.4045,2.4131,2.4753,2.4796,2.405,2.4645,2.5012,2.5974,2.7411,2.7237,2.6944,2.7468,2.8267,2.8637,2.8537,2.8272,2.8832,2.8692,2.8397,2.8089,2.7947,2.7727,2.8099,2.9307,2.9273,2.8895,2.8554,2.816,2.791,2.8302,2.8062,2.8012,2.8268,2.7921,2.7837,2.7978,2.7964,2.7154,2.7119,2.7047,2.64,2.6765,2.7029,2.7451,2.7131,2.6781,2.6845,2.6922,2.731,2.7421,2.7436,2.7926,2.8513,2.7784,2.7362,2.7595,2.7715,2.7869,2.7924,2.8298,2.7332,2.7481,2.7738,2.7648,2.7588,2.7595,2.7204,2.7217,2.6794,2.6748,2.6581,2.6716,2.6849,2.7032,2.6587,2.6984,2.5293,2.5616,2.5895,2.517,2.4955,2.5343,2.6023,2.6299,2.7,2.7323,2.7368,2.7517,2.7642,2.754,2.758,2.7345,2.7453,2.7823,2.798,2.7378,2.7151,2.7145,2.7003,2.7273,2.7052,2.7011,2.7501,2.7144,2.6988,2.6847,2.6755,2.7631,2.7704,2.7847,2.8208,2.845,2.8951,2.8738,2.8904,2.8797,2.8686,2.835,2.844,2.8101,2.8049,2.8398,2.8005,2.8189,2.8418,2.859,2.8578,2.895,2.8752,2.8956,2.9385,2.9456,2.9682,2.9311,2.8754,2.8632,2.8912,2.8606,2.7987,2.7539,2.7269,2.7156,2.6898,2.7052,2.7628,2.6496,2.6446,2.666,2.7142,2.6875,2.7146,2.7715,2.7626,2.681,2.6021,2.5685,2.5613,2.5993,2.6685,2.6139,2.6059,2.579,2.6085,2.6144,2.5548,2.6175,2.6713,2.7234,2.822,2.7931,2.7183,2.7504,2.7332,2.6968,2.72,2.7355,2.7458,2.7698,2.8126,2.8309,2.8831,2.8848,2.9812,3.0028,2.9941,2.9659,2.9964,3.0563,3.031,3.0285,3.0063,2.9601,2.9416,2.9022,2.8695,2.8727,2.748,2.7839,2.779,2.7532,2.7431,2.7093,2.7096,2.696,2.6402,2.6697,2.6923,2.7401,2.5985,2.5716,2.5299,2.58,2.6968,2.7013,2.6638,2.6492,2.6409,2.7934,2.7461,2.7727,2.7007,2.613,2.6697,2.7753,2.7198,2.74,2.527,2.661,2.64,2.6123,2.6433,2.6663,2.7288,2.6491,2.6313,2.6006,2.5691,2.6629,2.6673,2.7031,2.6664,2.6701,2.6798,2.7987,2.7669,2.7517,2.7535,2.7243,2.7569,2.8521,2.8198,2.869,2.9459,2.9906,2.9965,3.0246,3.1082,3.1393,3.1195,3.0788,3.048,3.0718,3.0719,3.0534,3.0181,3.0011,2.9985,2.9817,2.9641,2.9501,2.9228,2.9594,2.9523,2.8984,2.941,2.8862,2.7765,2.7574,2.7425,2.7628,2.7714,2.8011,2.8406,2.8329,2.8073,2.7368],"open5_vol":1158701.3,"days":14,"atr14":0.5679785714285716,"adv14":48677377,"avg_range_pct14":6.782,"prev_close":8.47,"prev_high":8.98,"prev_low":8.11,"high_20d":9.29,"ref_5d_high":9.29,"ref_5d_low":8.11,"ref_5d_avg_high":9.094,"ref_5d_avg_low":8.4727,"ref_5d_avg_range":0.6213,"sr14":{"levels":[{"lo":7.4,"hi":7.505,"mid":7.4525,"touches":2,"last_touch_days_ago":12},{"lo":8.11,"hi":8.18,"mid":8.15,"touches":4,"last_touch_days_ago":0},{"lo":8.3,"hi":8.44,"mid":8.38,"touches":3,"last_touch_days_ago":4},{"lo":8.45,"hi":8.55,"mid":8.49,"touches":3,"last_touch_days_ago":1},{"lo":8.68,"hi":8.82,"mid":8.7607,"touches":5,"last_touch_days_ago":2},{"lo":8.88,"hi":9.01,"mid":8.9683,"touches":6,"last_touch_days_ago":0},{"lo":9.23,"hi":9.29,"mid":9.2533,"touches":3,"last_touch_days_ago":2}],"high":9.29,"low":7.4,"atr":0.568,"sessions":14,"tol":0.142}}