{"symbol":"VG","for_date":"2026-01-21","built":"2026-09-30T17:13:56-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[171557.1,60680.4,75140.5,53690.0,91432.0,133532.3,69800.1,40962.6,56066.5,62042.6,47071.1,47863.6,91008.5,57534.4,49377.1,78512.4,35106.3,42800.9,45723.6,30446.8,25479.3,24439.8,32147.6,35597.4,36206.1,57109.9,29226.4,38354.7,69407.8,32779.1,49645.5,71874.8,33957.7,42018.6,39096.2,29051.6,43269.3,29331.6,37242.2,55454.6,29927.1,40242.3,28582.6,29356.2,36696.4,37896.9,40103.2,21747.7,29664.1,24835.0,25682.4,17675.3,26312.1,21753.7,16305.8,20660.7,29993.8,32674.6,20288.4,22933.5,35913.0,47048.7,32992.4,41459.5,64283.7,32480.6,22850.6,25682.9,43353.6,20408.8,27481.9,28021.1,32374.4,27110.0,26274.1,31739.4,35998.4,37949.6,27586.9,18667.7,28165.7,38898.8,44901.6,28006.2,21274.7,22117.4,14528.5,48919.4,16639.4,39689.6,22064.6,35853.3,20195.4,36770.2,19683.7,21534.0,16454.4,13989.4,16762.1,27976.1,27830.9,20687.7,27438.4,44997.6,20140.1,22122.8,18297.3,16260.1,17027.1,16739.9,28138.9,31390.3,21272.6,19205.6,11061.4,30648.2,27376.6,18102.6,14912.4,15656.6,17162.6,20070.8,25652.4,31930.8,13286.4,18999.5,15179.6,25609.3,15010.0,32396.6,18579.4,19124.4,35729.8,14995.1,18693.3,26288.4,16428.1,15737.1,13396.2,18142.3,13816.6,30411.0,29785.3,14301.6,15688.9,23794.7,17981.7,24520.2,16272.7,27472.9,21539.1,20918.2,32424.4,16399.6,16331.0,15827.9,14656.6,14773.0,17066.9,16364.2,14441.6,20278.4,14803.5,20954.9,21401.8,37397.2,10952.3,11892.8,25718.9,17371.9,14041.7,17870.4,17765.1,20285.7,33323.1,21739.0,17573.7,22314.0,29751.0,15985.9,23056.2,23385.6,16622.2,13415.6,13331.2,21904.8,28740.1,10391.3,19178.3,20727.4,16872.1,21171.9,25481.7,16904.1,39870.7,32553.5,19680.6,29616.9,30022.5,28793.0,23109.7,23595.7,28716.4,24631.0,16595.3,21028.9,22352.0,23770.2,13233.4,22636.2,21945.2,24375.8,13656.4,21789.0,27040.2,22572.9,19694.6,17409.9,15193.1,11172.4,19433.4,21924.5,17432.1,14501.2,9113.1,15539.6,15964.1,15141.6,26966.4,15064.4,13779.9,38052.6,17113.9,28371.1,18895.1,31460.1,8692.7,19729.3,21148.9,21393.7,15689.8,22114.1,38541.4,26255.9,23791.6,39898.4,15676.6,27386.2,22730.4,17105.4,14848.7,18450.9,36351.3,41353.1,22776.5,18545.9,15142.6,10962.9,34021.3,44507.7,15711.6,43502.3,39564.5,33578.4,20260.5,16843.9,17174.6,21239.5,17756.5,20239.4,24473.2,27037.4,26201.6,20902.6,21955.0,20715.1,16900.3,19156.6,21139.3,13394.1,17829.4,19078.6,19412.8,20123.1,21140.4,21515.0,30058.2,17379.8,12444.4,10997.1,11863.5,12833.1,17359.1,15346.4,20611.9,12369.0,26783.6,19336.9,27630.1,13151.6,38520.6,29778.8,18663.7,17889.7,18151.1,20173.6,16472.2,28783.9,22177.0,16322.4,17025.4,23373.0,16365.6,11184.6,16036.6,14611.9,34008.6,14580.8,27787.6,15351.0,17564.9,19543.1,15675.1,15147.4,25130.3,23985.6,14382.4,16888.6,14994.8,15326.3,21042.5,25027.4,30534.0,28332.4,27527.5,16262.9,25153.6,22955.1,23071.4,26577.1,20135.1,14944.4,28870.8,27391.6,20572.6,21726.1,22923.8,18873.4,16063.4,33360.7,25667.4,16677.4,21943.7,27624.7,23364.9,19072.7,23521.6,34455.9,21170.1,33630.1,43867.5,26460.5,36188.4,31100.1,25021.5,47299.7,35106.3,18147.5,21478.9,30344.4,26502.7,34572.8,37117.3,37024.8,31835.8,44755.4,45194.0,68977.5,26654.1,43442.3,105238.6,55501.3,65137.6,61802.8,70786.8,102876.9,125588.9,149987.8,218353.9,312163.6],"cum_vol":[171557.1,232237.5,307378.0,361068.0,452500.0,586032.3,655832.4,696795.1,752861.6,814904.2,861975.3,909838.9,1000847.4,1058381.9,1107758.9,1186271.3,1221377.6,1264178.5,1309902.1,1340348.9,1365828.1,1390267.9,1422415.6,1458013.0,1494219.1,1551329.0,1580555.4,1618910.1,1688317.9,1721097.0,1770742.5,1842617.3,1876575.0,1918593.6,1957689.9,1986741.4,2030010.7,2059342.3,2096584.5,2152039.1,2181966.2,2222208.5,2250791.1,2280147.4,2316843.8,2354740.7,2394843.9,2416591.6,2446255.8,2471090.8,2496773.2,2514448.5,2540760.6,2562514.3,2578820.1,2599480.8,2629474.6,2662149.2,2682437.6,2705371.1,2741284.1,2788332.8,2821325.1,2862784.6,2927068.4,2959549.0,2982399.6,3008082.5,3051436.1,3071844.9,3099326.8,3127347.9,3159722.2,3186832.2,3213106.3,3244845.6,3280844.1,3318793.6,3346380.6,3365048.3,3393214.0,3432112.8,3477014.4,3505020.6,3526295.3,3548412.6,3562941.1,3611860.6,3628499.9,3668189.5,3690254.1,3726107.4,3746302.9,3783073.1,3802756.8,3824290.8,3840745.1,3854734.6,3871496.6,3899472.8,3927303.7,3947991.4,3975429.9,4020427.5,4040567.6,4062690.4,4080987.7,4097247.8,4114274.9,4131014.8,4159153.6,4190543.9,4211816.5,4231022.1,4242083.5,4272731.7,4300108.4,4318210.9,4333123.3,4348779.9,4365942.4,4386013.2,4411665.6,4443596.4,4456882.8,4475882.3,4491061.9,4516671.1,4531681.1,4564077.8,4582657.2,4601781.6,4637511.4,4652506.6,4671199.9,4697488.2,4713916.4,4729653.5,4743049.7,4761192.0,4775008.6,4805419.6,4835204.9,4849506.5,4865195.4,4888990.1,4906971.9,4931492.1,4947764.8,4975237.6,4996776.8,5017695.0,5050119.4,5066518.9,5082849.9,5098677.8,5113334.4,5128107.4,5145174.2,5161538.4,5175980.1,5196258.5,5211062.0,5232016.9,5253418.7,5290815.9,5301768.2,5313661.0,5339379.9,5356751.7,5370793.4,5388663.9,5406428.9,5426714.6,5460037.8,5481776.8,5499350.5,5521664.5,5551415.5,5567401.4,5590457.6,5613843.2,5630465.4,5643881.1,5657212.3,5679117.1,5707857.1,5718248.4,5737426.7,5758154.1,5775026.3,5796198.2,5821679.9,5838584.0,5878454.7,5911008.2,5930688.9,5960305.7,5990328.2,6019121.2,6042230.9,6065826.6,6094543.0,6119174.0,6135769.3,6156798.1,6179150.1,6202920.4,6216153.7,6238789.9,6260735.1,6285110.9,6298767.4,6320556.4,6347596.6,6370169.4,6389864.1,6407274.0,6422467.1,6433639.5,6453072.9,6474997.4,6492429.5,6506930.7,6516043.9,6531583.5,6547547.6,6562689.2,6589655.6,6604719.9,6618499.8,6656552.4,6673666.2,6702037.3,6720932.4,6752392.5,6761085.2,6780814.5,6801963.4,6823357.1,6839046.9,6861160.9,6899702.4,6925958.2,6949749.8,6989648.2,7005324.8,7032711.0,7055441.4,7072546.8,7087395.5,7105846.4,7142197.7,7183550.9,7206327.4,7224873.3,7240015.9,7250978.8,7285000.1,7329507.8,7345219.4,7388721.7,7428286.2,7461864.6,7482125.1,7498969.0,7516143.6,7537383.1,7555139.6,7575378.9,7599852.1,7626889.6,7653091.2,7673993.9,7695948.9,7716664.0,7733564.3,7752720.9,7773860.1,7787254.2,7805083.6,7824162.3,7843575.1,7863698.2,7884838.6,7906353.6,7936411.8,7953791.6,7966236.0,7977233.1,7989096.6,8001929.8,8019288.9,8034635.3,8055247.1,8067616.1,8094399.7,8113736.6,8141366.8,8154518.4,8193039.0,8222817.8,8241481.5,8259371.2,8277522.3,8297695.9,8314168.1,8342952.0,8365129.0,8381451.4,8398476.7,8421849.7,8438215.4,8449400.0,8465436.6,8480048.5,8514057.1,8528637.9,8556425.6,8571776.6,8589341.5,8608884.6,8624559.8,8639707.2,8664837.5,8688823.1,8703205.5,8720094.1,8735088.9,8750415.1,8771457.6,8796485.0,8827019.0,8855351.4,8882878.9,8899141.7,8924295.4,8947250.4,8970321.8,8996898.9,9017034.0,9031978.4,9060849.2,9088240.9,9108813.5,9130539.6,9153463.4,9172336.9,9188400.3,9221761.0,9247428.4,9264105.8,9286049.5,9313674.2,9337039.1,9356111.8,9379633.4,9414089.2,9435259.3,9468889.4,9512756.9,9539217.4,9575405.8,9606505.9,9631527.4,9678827.1,9713933.4,9732080.9,9753559.7,9783904.1,9810406.8,9844979.6,9882096.9,9919121.6,9950957.4,9995712.8,10040906.8,10109884.3,10136538.4,10179980.7,10285219.4,10340720.6,10405858.3,10467661.1,10538447.9,10641324.7,10766913.6,10916901.4,11135255.4,11447418.9],"abs_move_pct":[0.69,0.9035,1.4183,1.7866,2.1717,2.2943,2.0921,1.9383,1.8658,1.9239,1.9351,2.0985,2.1122,2.0351,2.1188,2.1093,2.0939,2.0788,2.0527,2.0907,2.207,2.2243,2.3339,2.2486,2.3324,2.4519,2.5432,2.5699,2.5382,2.4647,2.1734,2.1007,2.0637,2.1286,2.1353,2.1971,2.2109,2.1883,2.1749,2.252,2.236,2.2133,2.2791,2.2256,2.3895,2.3639,2.4269,2.4602,2.4097,2.315,2.3821,2.381,2.4196,2.4212,2.4408,2.484,2.5965,2.6217,2.6022,2.6565,2.6892,2.623,2.6327,2.5692,2.5219,2.4354,2.441,2.3952,2.4234,2.4169,2.4345,2.474,2.5181,2.5535,2.5351,2.4263,2.3615,2.3411,2.317,2.2928,2.2721,2.3793,2.4103,2.4294,2.4445,2.4556,2.4945,2.5364,2.548,2.5918,2.5299,2.543,2.6094,2.5928,2.5881,2.5781,2.5976,2.6684,2.6061,2.5237,2.4756,2.5285,2.502,2.4614,2.3743,2.4795,2.5073,2.5239,2.4986,2.5548,2.4766,2.4728,2.509,2.5003,2.5321,2.4621,2.531,2.5164,2.5601,2.5402,2.5593,2.5788,2.59,2.5948,2.6085,2.5334,2.4979,2.4059,2.4139,2.3548,2.3322,2.3933,2.4329,2.3283,2.2943,2.2999,2.2769,2.2603,2.1877,2.1355,2.1268,2.1012,2.1331,2.1607,2.1683,2.1369,2.1561,2.1691,2.1808,2.2137,2.1804,2.1999,2.2059,2.2584,2.3107,2.3422,2.3606,2.3561,2.3499,2.2659,2.3147,2.353,2.4004,2.472,2.4437,2.4738,2.4623,2.4689,2.5197,2.602,2.6184,2.5964,2.6568,2.6283,2.6706,2.6402,2.6647,2.7044,2.5725,2.6003,2.6263,2.5467,2.4849,2.484,2.478,2.5415,2.5506,2.4506,2.4917,2.4315,2.4789,2.4971,2.5681,2.5821,2.7175,2.6875,2.714,2.7828,2.7813,2.7992,2.7952,2.8594,2.8162,2.7905,2.7328,2.7583,2.7439,2.7218,2.7059,2.7231,2.677,2.6272,2.6359,2.6557,2.6438,2.5804,2.5893,2.5775,2.5291,2.5543,2.5981,2.6445,2.6012,2.6036,2.6151,2.5651,2.58,2.5883,2.6664,2.6709,2.6632,2.7629,2.7745,2.819,2.8798,2.8704,2.8923,2.935,2.9822,2.9958,2.9753,2.9809,3.0134,3.0921,3.0669,3.0631,3.095,3.0055,2.9237,2.9528,2.9957,3.0255,3.0871,3.0714,3.0778,3.0899,3.1735,3.2256,3.2187,3.2065,3.1979,3.2463,3.2079,3.1813,3.2311,3.2489,3.2053,3.2265,3.262,3.2419,3.2195,3.2185,3.1769,3.2052,3.284,3.2222,3.2162,3.1916,3.2098,3.248,3.2065,3.2068,3.1784,3.1564,3.1565,3.1749,3.1615,3.1705,3.1732,3.2288,3.2039,3.1796,3.2198,3.2169,3.3145,3.3232,3.3472,3.2921,3.2225,3.2392,3.3113,3.2849,3.2452,3.2537,3.2154,3.2484,3.1803,3.1541,3.1617,3.1957,3.2039,3.2257,3.2444,3.2234,3.2326,3.2288,3.3008,3.2797,3.2316,3.2709,3.2622,3.2489,3.2215,3.2006,3.1853,3.1919,3.2222,3.2167,3.2512,3.2725,3.3036,3.3261,3.344,3.3616,3.3303,3.2867,3.3442,3.3736,3.4252,3.4102,3.3917,3.3804,3.4424,3.4341,3.3808,3.4422,3.3873,3.3847,3.3693,3.3539,3.3383,3.3954,3.3912,3.3992,3.3863,3.4015,3.385,3.3498,3.3603,3.3791,3.3594,3.3513,3.2983,3.2829,3.3277,3.3532,3.4322,3.4079,3.4251,3.4388,3.4196,3.3949,3.4083,3.4349,3.4428,3.4977,3.547,3.5209,3.5353,3.5288,3.53,3.547,3.5862,3.5117,3.4642,3.3606,3.3878,3.368,3.4018,3.2962],"open5_vol":452500.0,"days":14,"atr14":0.5265214285714286,"adv14":12656339,"avg_range_pct14":7.094,"prev_close":8.48,"prev_high":8.78,"prev_low":8.25,"high_20d":8.82,"ref_5d_high":8.82,"ref_5d_low":7.48,"ref_5d_avg_high":8.4539,"ref_5d_avg_low":7.825,"ref_5d_avg_range":0.6289,"sr14":{"levels":[{"lo":6.64,"hi":6.7631,"mid":6.7083,"touches":4,"last_touch_days_ago":7},{"lo":6.815,"hi":6.86,"mid":6.8317,"touches":3,"last_touch_days_ago":5},{"lo":6.99,"hi":7.08,"mid":7.0213,"touches":4,"last_touch_days_ago":8},{"lo":7.17,"hi":7.22,"mid":7.1967,"touches":3,"last_touch_days_ago":6},{"lo":7.34,"hi":7.47,"mid":7.405,"touches":2,"last_touch_days_ago":5},{"lo":7.48,"hi":7.6,"mid":7.5567,"touches":3,"last_touch_days_ago":4},{"lo":7.6801,"hi":7.715,"mid":7.6975,"touches":2,"last_touch_days_ago":2},{"lo":8.15,"hi":8.2795,"mid":8.2299,"touches":4,"last_touch_days_ago":0},{"lo":8.78,"hi":8.82,"mid":8.8,"touches":2,"last_touch_days_ago":0}],"high":8.82,"low":6.64,"atr":0.5265,"sessions":14,"tol":0.1316}}