{"symbol":"ULCC","for_date":"2026-01-21","built":"2026-09-30T17:13:55-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[33932.4,8769.4,9049.6,15039.4,7725.2,10614.2,10559.8,10107.9,12230.9,13506.4,8106.9,8769.5,10832.1,8203.2,8965.5,11064.6,7370.7,4500.4,6453.2,6222.6,20896.0,17387.9,9766.1,16797.9,9548.6,8393.5,7967.6,7710.3,6836.6,10327.9,6793.6,13343.8,11274.0,19161.1,13915.1,10844.9,15341.3,14222.1,15994.6,11750.9,16962.6,5571.4,7604.2,5803.3,10377.3,5117.1,10451.7,9035.8,8408.6,10627.8,11901.6,8293.0,8642.7,6127.4,6483.8,8801.2,12347.4,5633.3,8638.5,6371.9,9742.8,8624.8,6140.6,8326.4,5068.7,7882.1,3543.1,9086.8,6181.9,9520.2,6912.1,3722.1,4132.4,3734.4,3639.2,4136.1,3577.5,6287.1,4985.6,3175.3,4830.0,9237.6,6661.1,7183.6,2375.1,3185.6,5137.8,4039.7,4523.0,4309.5,9511.1,8843.6,5064.1,3688.1,7484.8,9831.4,13250.6,3467.7,6237.2,13314.7,10719.4,11825.0,9276.0,9092.4,5445.9,5189.1,5031.0,3997.4,11166.0,18374.1,6017.1,3393.6,4867.6,4986.9,3230.1,4647.6,6947.2,7961.9,7136.5,2133.4,4506.4,4821.3,6556.8,7662.5,6433.6,4969.9,3479.2,5146.4,3615.1,2367.6,3806.9,2814.4,5757.4,4633.3,5573.0,6501.8,3730.4,4995.7,3192.9,8030.6,2362.9,5425.1,3613.4,9088.8,5251.4,4038.1,10432.3,10131.7,3502.8,6238.1,6070.4,2735.3,3575.7,3491.1,3044.3,8277.1,4049.6,4201.5,3647.1,2321.0,5165.1,5426.3,8542.9,4799.1,5920.7,5314.6,6641.7,2283.9,2822.3,3822.7,4109.3,3300.7,4300.9,4882.2,6106.2,4400.6,3714.3,5626.0,5298.9,5309.1,5325.3,5504.0,2347.4,3317.2,5229.2,7588.9,2444.9,5663.4,7187.8,4667.6,3224.1,3758.9,11119.1,10765.4,5899.1,3901.9,11561.9,2584.9,2980.4,8903.5,4250.9,6676.2,6555.1,10189.8,5960.1,3135.1,4500.3,11963.2,11733.6,9025.8,8210.1,6303.8,5425.1,3220.5,16343.1,6907.4,2989.1,12534.7,5478.4,2753.0,3626.1,4293.3,7540.8,12000.3,7415.4,5813.6,3954.0,13483.1,2247.1,2895.8,6710.6,3737.9,2971.9,4597.2,6393.3,6507.1,5787.3,3521.5,14905.7,8716.8,4872.6,4183.1,5645.6,5991.7,4378.1,6588.4,9581.8,4457.6,7636.4,5582.2,2569.2,2383.4,2466.4,7070.9,4410.1,3090.9,4264.0,10069.5,5086.5,7417.4,4331.0,1743.1,3126.4,11608.1,4347.1,6484.0,6020.4,5286.6,9426.3,4177.1,4452.4,6478.7,4852.2,5574.0,8432.6,6339.6,3181.8,3950.4,2282.4,4806.3,3304.1,5387.0,3852.5,3150.8,5020.7,5932.2,5877.1,5881.0,4374.6,3376.4,4881.8,7549.4,7549.1,3265.1,3336.6,2898.9,6070.0,10920.8,3124.1,8248.0,8186.5,10071.1,12009.6,5111.7,11252.7,8025.6,7328.2,6859.9,4870.6,3358.7,5560.6,4394.1,6976.0,2861.1,4492.8,6734.0,12593.9,5223.4,4261.6,3784.3,3129.8,3175.8,5435.3,6376.9,4923.6,5106.4,9622.6,9881.6,6543.9,6488.7,8232.3,4719.2,6946.7,7712.8,5768.9,6165.3,7507.0,4639.1,8713.1,5471.8,6662.5,5481.6,6048.4,3564.1,6818.2,6028.9,4843.4,5046.6,9522.4,5345.9,4922.1,11732.4,4861.9,4729.0,5615.0,3638.4,9911.7,9390.1,4884.8,6120.1,9114.5,6577.1,15596.0,8827.3,15373.6,9216.6,9247.8,11743.2,12678.8,12888.3,10217.2,10136.9,11195.2,11817.6,8981.7,6946.4,10697.1,12745.7,12025.4,11028.7,34472.7,30514.4,14696.5,16803.6,34683.4,30005.9,33421.4,61915.9,54057.6,94915.9],"cum_vol":[33932.4,42701.9,51751.4,66790.8,74516.0,85130.2,95690.0,105797.9,118028.9,131535.2,139642.1,148411.6,159243.6,167446.9,176412.4,187477.0,194847.7,199348.1,205801.3,212023.9,232919.9,250307.9,260074.0,276871.9,286420.6,294814.1,302781.7,310492.0,317328.6,327656.5,334450.1,347793.9,359067.9,378228.9,392144.0,402988.9,418330.2,432552.4,448547.0,460297.9,477260.6,482831.9,490436.1,496239.4,506616.7,511733.8,522185.5,531221.3,539629.9,550257.7,562159.4,570452.4,579095.1,585222.4,591706.2,600507.4,612854.8,618488.1,627126.6,633498.4,643241.2,651866.0,658006.6,666333.1,671401.8,679283.9,682827.0,691913.8,698095.6,707615.9,714527.9,718250.0,722382.4,726116.8,729756.0,733892.1,737469.6,743756.6,748742.2,751917.5,756747.5,765985.1,772646.3,779829.9,782205.0,785390.6,790528.4,794568.1,799091.1,803400.6,812911.7,821755.3,826819.4,830507.6,837992.4,847823.8,861074.4,864542.1,870779.3,884094.0,894813.4,906638.4,915914.4,925006.8,930452.6,935641.8,940672.8,944670.1,955836.1,974210.3,980227.4,983621.0,988488.6,993475.5,996705.6,1001353.1,1008300.4,1016262.3,1023398.8,1025532.2,1030038.6,1034859.9,1041416.6,1049079.1,1055512.8,1060482.6,1063961.9,1069108.3,1072723.4,1075091.0,1078897.9,1081712.4,1087469.8,1092103.1,1097676.1,1104177.9,1107908.3,1112904.0,1116096.9,1124127.5,1126490.4,1131915.6,1135529.0,1144617.8,1149869.2,1153907.3,1164339.6,1174471.3,1177974.1,1184212.2,1190282.6,1193017.9,1196593.6,1200084.7,1203129.0,1211406.1,1215455.7,1219657.2,1223304.4,1225625.4,1230790.5,1236216.8,1244759.6,1249558.7,1255479.4,1260794.0,1267435.7,1269719.6,1272541.9,1276364.6,1280473.9,1283774.6,1288075.4,1292957.6,1299063.9,1303464.5,1307178.8,1312804.8,1318103.7,1323412.8,1328738.1,1334242.1,1336589.5,1339906.7,1345135.9,1352724.9,1355169.8,1360833.2,1368021.0,1372688.6,1375912.7,1379671.6,1390790.8,1401556.2,1407455.3,1411357.1,1422919.0,1425503.9,1428484.4,1437387.9,1441638.7,1448314.9,1454870.0,1465059.8,1471019.9,1474155.0,1478655.3,1490618.5,1502352.1,1511377.9,1519587.9,1525891.7,1531316.8,1534537.3,1550880.4,1557787.9,1560777.0,1573311.7,1578790.1,1581543.1,1585169.1,1589462.4,1597003.2,1609003.5,1616418.9,1622232.5,1626186.5,1639669.6,1641916.7,1644812.5,1651523.1,1655261.0,1658232.9,1662830.1,1669223.4,1675730.5,1681517.8,1685039.3,1699945.0,1708661.8,1713534.4,1717717.4,1723363.1,1729354.8,1733732.9,1740321.2,1749903.0,1754360.6,1761997.0,1767579.2,1770148.4,1772531.9,1774998.2,1782069.1,1786479.2,1789570.1,1793834.1,1803903.6,1808990.1,1816407.5,1820738.5,1822481.6,1825608.0,1837216.1,1841563.3,1848047.3,1854067.7,1859354.3,1868780.6,1872957.7,1877410.1,1883888.8,1888741.0,1894315.0,1902747.6,1909087.2,1912269.0,1916219.4,1918501.8,1923308.1,1926612.2,1931999.2,1935851.7,1939002.5,1944023.2,1949955.4,1955832.6,1961713.6,1966088.1,1969464.6,1974346.4,1981895.8,1989444.9,1992710.1,1996046.7,1998945.6,2005015.6,2015936.4,2019060.6,2027308.6,2035495.1,2045566.2,2057575.8,2062687.5,2073940.2,2081965.8,2089294.0,2096153.9,2101024.6,2104383.3,2109943.9,2114337.9,2121313.9,2124175.1,2128667.9,2135401.9,2147995.7,2153219.1,2157480.7,2161265.0,2164394.8,2167570.6,2173005.9,2179382.8,2184306.4,2189412.8,2199035.4,2208917.0,2215460.9,2221949.6,2230181.9,2234901.1,2241847.8,2249560.6,2255329.4,2261494.7,2269001.7,2273640.9,2282354.0,2287825.8,2294488.3,2299969.9,2306018.3,2309582.4,2316400.6,2322429.6,2327273.0,2332319.6,2341842.0,2347187.9,2352109.9,2363842.4,2368704.2,2373433.2,2379048.2,2382686.6,2392598.4,2401988.5,2406873.3,2412993.4,2422107.9,2428685.0,2444281.0,2453108.3,2468481.9,2477698.5,2486946.3,2498689.5,2511368.3,2524256.6,2534473.8,2544610.7,2555805.9,2567623.6,2576605.3,2583551.6,2594248.8,2606994.5,2619019.9,2630048.6,2664521.4,2695035.8,2709732.3,2726535.9,2761219.3,2791225.2,2824646.6,2886562.5,2940620.1,3035536.1],"abs_move_pct":[0.8621,0.8166,1.0163,0.9575,0.9183,1.0148,1.3151,1.4453,1.4182,1.5664,1.6471,1.6326,1.6915,1.5765,1.472,1.4871,1.6369,1.534,1.5489,1.6694,1.5927,1.7202,1.7441,1.7563,1.6655,1.6601,1.7906,1.6169,1.7601,1.7411,1.7675,1.9178,1.9019,1.7413,1.571,1.5514,1.343,1.3131,1.241,1.3316,1.3823,1.3401,1.3448,1.2979,1.3248,1.4026,1.5014,1.4269,1.4805,1.5409,1.5159,1.4762,1.5719,1.6454,1.6714,1.7146,1.6706,1.7253,1.7051,1.6825,1.6708,1.5563,1.6774,1.7746,1.7063,1.6968,1.7142,1.6241,1.6128,1.6841,1.6197,1.657,1.6309,1.5809,1.5961,1.5392,1.5556,1.5109,1.4122,1.4946,1.4647,1.4983,1.5742,1.5669,1.5197,1.4684,1.4015,1.4469,1.4683,1.4606,1.4961,1.4677,1.483,1.4474,1.3949,1.4091,1.4145,1.4398,1.4922,1.5064,1.4719,1.5587,1.5596,1.5428,1.5557,1.5314,1.5665,1.532,1.5506,1.6218,1.6333,1.6216,1.5627,1.5508,1.5006,1.4768,1.5308,1.5091,1.5373,1.6137,1.5878,1.5906,1.5981,1.5714,1.5541,1.5094,1.5455,1.5916,1.5906,1.6265,1.7132,1.6936,1.7204,1.7017,1.721,1.8222,1.8202,1.8675,1.8677,1.8791,1.8628,1.8845,1.9268,1.9479,1.9901,2.0105,1.9956,2.0514,2.092,2.0995,2.0789,2.051,2.139,2.154,2.1008,2.1494,2.127,2.1047,2.1155,2.08,2.0833,2.0627,2.0069,2.0065,1.9277,1.9428,1.9728,1.9855,1.9231,1.8847,1.8692,1.8332,1.8559,1.9303,1.9181,1.9944,1.9559,1.946,2.038,2.0296,1.9891,2.0084,2.0346,2.0298,2.0325,2.0924,2.0992,2.1021,2.0419,2.0439,2.0266,1.9979,1.9988,1.9787,1.9268,1.9354,1.9763,1.9873,1.9406,1.8881,1.9308,1.9017,1.8795,1.9132,1.9234,1.9545,1.9407,1.8647,1.8822,1.9226,2.0482,2.144,2.1492,2.1317,2.1897,2.1721,2.1872,2.1956,2.2054,2.2416,2.2645,2.3043,2.3837,2.3098,2.3585,2.3832,2.3456,2.4297,2.439,2.4359,2.3065,2.2814,2.2676,2.318,2.3688,2.3996,2.4424,2.4018,2.4895,2.4511,2.4518,2.4781,2.4982,2.4633,2.4518,2.5124,2.5271,2.5222,2.5805,2.5053,2.507,2.5136,2.5157,2.5404,2.5427,2.5535,2.5604,2.5906,2.5414,2.5657,2.5584,2.5833,2.5976,2.624,2.6314,2.6377,2.5646,2.5192,2.5218,2.5462,2.4935,2.5585,2.5579,2.5292,2.5267,2.5238,2.5509,2.5561,2.5049,2.4676,2.4608,2.4652,2.451,2.4685,2.5403,2.5236,2.4777,2.5044,2.4908,2.4925,2.4495,2.4517,2.4339,2.4483,2.4395,2.4406,2.4432,2.3794,2.4504,2.4282,2.4494,2.456,2.4349,2.4495,2.4847,2.4771,2.5536,2.5257,2.4932,2.4836,2.5005,2.4974,2.4362,2.4676,2.4536,2.3923,2.3998,2.4176,2.4067,2.4607,2.3872,2.3915,2.4353,2.427,2.4062,2.4305,2.4839,2.4871,2.5019,2.5255,2.5933,2.6146,2.5374,2.4672,2.4178,2.4264,2.4891,2.5253,2.6147,2.5903,2.5624,2.5378,2.5163,2.5432,2.4766,2.4857,2.4368,2.4126,2.3859,2.3542,2.3439,2.3581,2.379,2.4352,2.4461,2.4071,2.5056,2.4257,2.4638,2.4248,2.4443,2.3941,2.4679,2.5088,2.5345,2.5968,2.6763,2.7324,2.732,2.723,2.7326,2.7217,2.7155,2.6065,2.6263,2.6855,2.6361,2.6314,2.5799,2.6239,2.5745,2.5944,2.5965,2.5736,2.6514,2.6087,2.5849,2.5835,2.626,2.6921],"open5_vol":74516.0,"days":14,"atr14":0.28967142857142847,"adv14":3491972,"avg_range_pct14":5.775,"prev_close":4.91,"prev_high":5.2,"prev_low":4.9,"high_20d":5.37,"ref_5d_high":5.33,"ref_5d_low":4.685,"ref_5d_avg_high":5.197,"ref_5d_avg_low":4.8934,"ref_5d_avg_range":0.3036,"sr14":{"levels":[{"lo":4.6026,"hi":4.65,"mid":4.6192,"touches":3,"last_touch_days_ago":9},{"lo":4.68,"hi":4.745,"mid":4.709,"touches":5,"last_touch_days_ago":3},{"lo":4.755,"hi":4.77,"mid":4.7625,"touches":2,"last_touch_days_ago":11},{"lo":4.86,"hi":4.9,"mid":4.8725,"touches":4,"last_touch_days_ago":0},{"lo":4.94,"hi":5.0,"mid":4.963,"touches":4,"last_touch_days_ago":1},{"lo":5.09,"hi":5.16,"mid":5.1233,"touches":3,"last_touch_days_ago":2},{"lo":5.2,"hi":5.245,"mid":5.215,"touches":3,"last_touch_days_ago":0},{"lo":5.31,"hi":5.37,"mid":5.3367,"touches":3,"last_touch_days_ago":1}],"high":5.37,"low":4.51,"atr":0.2897,"sessions":14,"tol":0.0724}}