{"symbol":"TMC","for_date":"2026-01-21","built":"2026-09-30T17:13:55-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[179044.1,42642.3,38942.5,38607.4,47174.3,49149.1,58383.9,36961.1,34968.1,29849.4,44692.9,44902.2,23775.6,25278.3,28731.5,24969.4,29328.9,27645.4,21548.1,27459.6,26281.8,17965.3,23023.1,20458.8,30056.5,21666.2,18882.5,27583.4,33610.9,21198.0,42379.8,21289.9,33553.1,27210.1,21097.6,32162.8,23230.4,22432.1,18508.1,16142.6,20581.8,20256.7,15016.9,15228.9,15928.7,19928.4,10307.8,15580.9,17724.8,13756.4,27690.1,18350.4,13851.1,28717.4,13882.2,19639.8,18998.9,11102.0,16801.4,13224.4,13899.1,28343.5,16197.3,14422.9,13860.1,13710.6,14041.8,13271.9,17781.2,14710.1,26187.9,25849.6,12275.0,15410.8,16551.8,14222.8,24823.1,14272.1,22761.1,13527.3,10486.3,13072.8,13561.1,9141.1,14717.7,15371.5,14776.1,23352.8,19050.9,17477.6,17803.1,13464.9,8336.2,11743.7,9376.4,10818.8,19000.5,14826.5,11082.1,12611.9,13597.8,10085.0,11816.1,11702.6,8730.6,7762.4,10933.8,11737.4,14449.9,15946.5,15011.5,20073.3,21586.2,24363.9,15699.0,8602.4,8881.0,12037.5,13023.8,13627.2,21256.7,11035.4,13987.5,13270.2,12264.9,11599.8,7345.1,12789.2,8637.7,11942.9,14049.0,14665.7,12557.3,12431.5,8360.3,13903.6,7849.4,12255.9,12086.4,10761.7,11332.0,12156.6,12673.0,12848.1,12708.2,11552.4,10561.1,7564.1,7712.4,10116.3,15482.9,8180.4,9498.9,12243.6,10914.0,9796.6,17752.3,9938.5,10871.3,8125.4,11820.4,7358.9,10004.1,12182.1,17534.4,16813.9,13038.1,11244.4,11073.6,14322.3,18831.9,18630.3,10224.6,12389.6,14484.1,9680.3,10901.6,7997.3,10396.4,11712.8,22525.3,16817.2,13900.0,9218.3,14045.9,15142.9,12116.1,7480.4,10374.9,10194.3,10128.1,12624.1,10582.7,16027.0,12627.1,11550.1,12386.9,15653.9,17973.4,13085.7,17250.3,8787.8,15368.9,12773.0,8773.2,9256.2,11296.9,9539.7,13484.5,12580.7,20154.8,6696.1,13206.2,9137.8,9268.9,13335.4,13239.8,12882.4,12345.7,11337.6,8925.2,8660.2,8263.1,5523.0,11697.0,9133.2,10192.4,6864.6,17508.5,5620.2,12375.9,6771.2,8490.2,10425.2,7977.1,5789.1,13016.4,14290.1,6163.5,16882.4,18932.4,14178.9,11725.8,7940.0,15826.4,17403.5,7538.1,14473.6,20486.6,7848.5,11821.4,9610.4,8483.8,9556.5,6420.3,9063.9,14167.8,11737.0,14145.9,10484.8,8924.8,5429.2,15398.9,10567.5,12007.0,13067.3,9709.7,12629.9,12871.3,11630.4,31367.1,15577.9,20554.6,12947.2,9187.8,16593.6,13602.6,26155.1,24755.8,10924.4,8480.1,15906.8,10507.1,12508.4,16257.4,11144.4,17157.8,9127.6,14342.2,17883.2,23906.8,11707.4,14402.2,6722.4,12026.1,19893.1,10210.7,7079.4,9687.4,10208.1,21443.1,12620.6,14949.6,8791.6,8354.5,13826.1,6776.6,7216.7,6769.0,9108.3,7261.6,13024.7,8573.2,11371.0,8329.5,10174.0,16083.9,14607.0,12513.6,11225.0,14771.2,33967.6,12858.0,18058.0,18625.6,16511.4,17141.3,29107.6,17146.7,20168.9,21119.3,14195.9,12923.0,15437.0,21842.6,23075.1,12156.0,16964.7,14933.3,11498.1,10832.6,12774.9,11071.1,11365.1,22358.3,15522.6,18165.2,18989.9,22658.9,14598.1,22719.9,20172.7,15329.1,11221.9,20902.4,15171.0,25555.8,8472.8,11113.4,17332.4,30662.4,21804.4,17079.4,18142.1,13796.9,18809.4,17256.1,13910.5,17892.1,19678.6,20096.0,17470.4,20482.9,13312.6,14683.3,17866.0,22689.0,18191.4,14797.1,25471.5,41550.0,23921.9,23974.4,22610.3,27095.0,34134.3,56314.6,54691.7,105323.9,156805.8],"cum_vol":[179044.1,221686.4,260628.9,299236.4,346410.6,395559.7,453943.6,490904.7,525872.8,555722.1,600415.1,645317.3,669092.9,694371.2,723102.7,748072.1,777401.0,805046.4,826594.5,854054.1,880335.9,898301.2,921324.3,941783.1,971839.6,993505.8,1012388.3,1039971.6,1073582.6,1094780.6,1137160.4,1158450.3,1192003.4,1219213.5,1240311.1,1272473.9,1295704.3,1318136.4,1336644.5,1352787.1,1373368.9,1393625.6,1408642.6,1423871.4,1439800.1,1459728.6,1470036.4,1485617.2,1503342.0,1517098.4,1544788.4,1563138.8,1576989.9,1605707.2,1619589.4,1639229.2,1658228.1,1669330.1,1686131.5,1699355.9,1713255.0,1741598.5,1757795.8,1772218.6,1786078.7,1799789.3,1813831.1,1827103.0,1844884.2,1859594.3,1885782.1,1911631.8,1923906.8,1939317.6,1955869.4,1970092.1,1994915.2,2009187.4,2031948.4,2045475.7,2055962.0,2069034.8,2082595.9,2091737.0,2106454.7,2121826.2,2136602.4,2159955.1,2179006.1,2196483.7,2214286.9,2227751.8,2236088.0,2247831.7,2257208.1,2268026.9,2287027.4,2301853.9,2312936.1,2325548.0,2339145.8,2349230.8,2361046.9,2372749.5,2381480.1,2389242.4,2400176.2,2411913.6,2426363.4,2442309.9,2457321.4,2477394.7,2498980.9,2523344.8,2539043.8,2547646.1,2556527.1,2568564.6,2581588.4,2595215.6,2616472.4,2627507.8,2641495.3,2654765.5,2667030.4,2678630.2,2685975.3,2698764.5,2707402.2,2719345.1,2733394.1,2748059.9,2760617.1,2773048.6,2781408.9,2795312.5,2803161.9,2815417.9,2827504.3,2838266.0,2849598.0,2861754.6,2874427.6,2887275.6,2899983.9,2911536.3,2922097.4,2929661.4,2937373.9,2947490.1,2962973.0,2971153.4,2980652.3,2992895.9,3003809.9,3013606.4,3031358.7,3041297.2,3052168.5,3060293.9,3072114.2,3079473.1,3089477.1,3101659.3,3119193.6,3136007.5,3149045.6,3160290.1,3171363.6,3185685.9,3204517.8,3223148.1,3233372.7,3245762.3,3260246.4,3269926.6,3280828.3,3288825.6,3299222.0,3310934.8,3333460.1,3350277.3,3364177.3,3373395.6,3387441.5,3402584.4,3414700.5,3422180.9,3432555.8,3442750.1,3452878.1,3465502.3,3476085.0,3492112.0,3504739.1,3516289.3,3528676.2,3544330.1,3562303.4,3575389.1,3592639.4,3601427.2,3616796.1,3629569.1,3638342.3,3647598.5,3658895.4,3668435.1,3681919.6,3694500.4,3714655.1,3721351.2,3734557.4,3743695.2,3752964.1,3766299.6,3779539.4,3792421.8,3804767.5,3816105.1,3825030.4,3833690.6,3841953.7,3847476.7,3859173.7,3868306.9,3878499.3,3885363.9,3902872.4,3908492.6,3920868.6,3927639.8,3936130.0,3946555.2,3954532.4,3960321.5,3973337.9,3987627.9,3993791.4,4010673.9,4029606.2,4043785.1,4055510.9,4063450.9,4079277.3,4096680.8,4104218.9,4118692.5,4139179.1,4147027.6,4158849.1,4168459.5,4176943.3,4186499.8,4192920.1,4201983.9,4216151.7,4227888.7,4242034.6,4252519.4,4261444.2,4266873.4,4282272.4,4292839.9,4304846.9,4317914.1,4327623.9,4340253.7,4353125.0,4364755.4,4396122.5,4411700.4,4432255.1,4445202.3,4454390.1,4470983.7,4484586.4,4510741.5,4535497.3,4546421.7,4554901.8,4570808.6,4581315.7,4593824.1,4610081.6,4621226.0,4638383.8,4647511.4,4661853.6,4679736.8,4703643.6,4715350.9,4729753.1,4736475.6,4748501.7,4768394.8,4778605.5,4785684.9,4795372.3,4805580.4,4827023.5,4839644.1,4854593.7,4863385.4,4871739.9,4885565.9,4892342.5,4899559.2,4906328.2,4915436.5,4922698.1,4935722.9,4944296.1,4955667.1,4963996.6,4974170.6,4990254.5,5004861.5,5017375.1,5028600.1,5043371.4,5077339.0,5090197.0,5108255.0,5126880.6,5143392.0,5160533.3,5189640.9,5206787.6,5226956.5,5248075.8,5262271.6,5275194.6,5290631.6,5312474.3,5335549.4,5347705.4,5364670.1,5379603.4,5391101.5,5401934.1,5414708.9,5425780.1,5437145.2,5459503.5,5475026.1,5493191.4,5512181.2,5534840.1,5549438.2,5572158.1,5592330.8,5607659.9,5618881.9,5639784.3,5654955.3,5680511.1,5688983.9,5700097.2,5717429.6,5748092.1,5769896.5,5786975.9,5805118.0,5818914.9,5837724.4,5854980.4,5868890.9,5886783.1,5906461.7,5926557.7,5944028.1,5964511.1,5977823.6,5992506.9,6010372.9,6033061.9,6051253.3,6066050.4,6091521.9,6133071.9,6156993.7,6180968.1,6203578.4,6230673.4,6264807.7,6321122.4,6375814.1,6481137.9,6637943.7],"abs_move_pct":[0.6171,0.6467,0.894,1.2943,1.5713,1.8621,1.9841,2.0716,2.1464,2.1921,1.9883,1.9998,2.0439,2.1725,2.2362,2.0888,1.9223,1.7091,1.7765,1.7657,1.7576,1.8855,1.8739,1.7404,1.7871,1.8406,1.9539,1.9691,2.0482,1.9334,1.8436,2.0513,1.8177,1.775,1.868,1.7568,1.7486,1.836,1.8354,1.9057,1.8035,1.6567,1.7675,1.7377,1.8092,1.7132,1.646,1.6877,1.7879,1.6628,1.6719,1.9016,1.9438,1.9384,1.9969,2.0865,2.165,2.0851,2.059,2.0692,2.038,1.9627,1.9936,1.9984,1.9603,1.9379,2.0174,2.0778,1.9761,2.0495,2.0442,2.1541,2.1705,2.118,2.0213,2.0152,1.9793,1.927,1.9931,1.9747,1.9448,1.9718,1.9981,1.9187,1.8067,1.7628,1.7211,1.8002,1.8572,1.9492,1.8968,1.8746,1.8511,1.9008,1.886,1.8884,2.0209,2.0689,2.0913,2.0135,1.9888,2.0546,2.0013,1.9503,1.9093,1.9651,1.9062,1.9021,1.957,2.0404,2.0167,2.0596,2.1743,1.9865,1.921,1.8682,1.8704,1.8785,1.9187,1.9549,2.041,2.054,2.0146,2.039,1.9403,1.8971,1.9596,1.9743,2.0478,2.0725,2.0825,2.1215,2.0724,2.1119,2.0493,2.0765,2.0757,2.0569,2.0688,2.0822,2.1063,2.051,2.0545,2.08,1.9992,2.053,2.0212,2.0606,2.0382,2.0759,2.1153,2.1876,2.1889,2.2474,2.212,2.2841,2.2581,2.2014,2.1879,2.231,2.2651,2.3196,2.2852,2.3811,2.4461,2.4726,2.5625,2.5345,2.5702,2.5584,2.5521,2.5453,2.4967,2.5237,2.5013,2.5665,2.6231,2.6792,2.6463,2.6523,2.4772,2.4439,2.3939,2.3951,2.5172,2.4853,2.5177,2.4757,2.5243,2.5379,2.5404,2.5848,2.6046,2.6791,2.6406,2.5626,2.576,2.6932,2.7243,2.7146,2.5882,2.6313,2.7125,2.8418,2.8394,2.8724,2.9173,2.8333,2.793,2.8022,2.7631,2.7818,2.7432,2.8215,2.8596,2.9087,2.9405,2.994,2.9603,2.898,2.9365,2.9382,3.0066,2.9116,2.8559,2.8639,2.8818,2.8751,2.8741,2.8619,2.8955,2.9075,2.9481,2.9381,2.9363,2.9881,2.9808,2.9687,2.9939,2.9828,3.0405,2.9542,2.8759,2.8841,2.8538,2.849,2.8682,2.8772,2.9396,2.9244,2.9778,2.9874,2.9675,2.8962,2.8732,2.8818,2.8448,2.8554,2.8111,2.8361,2.8505,2.811,2.8539,2.8503,2.8403,2.909,2.9291,3.0017,3.0608,3.1053,3.2402,3.2363,3.2832,3.2723,3.2808,3.3479,3.3138,3.2612,3.2159,3.2432,3.2177,3.203,3.1407,3.2162,3.2272,3.1111,3.1522,3.1658,3.1558,3.1883,3.1183,3.1701,3.1067,3.1933,3.2039,3.1789,3.1577,3.1815,3.1796,3.2194,3.1738,3.193,3.2179,3.2585,3.2504,3.2366,3.2394,3.1864,3.1551,3.2002,3.1495,3.1664,3.2041,3.238,3.2091,3.2459,3.3219,3.2751,3.2576,3.2774,3.2757,3.213,3.2986,3.3518,3.5285,3.4758,3.565,3.5458,3.5255,3.4118,3.3897,3.402,3.3165,3.3633,3.3357,3.3179,3.3255,3.3633,3.2921,3.3334,3.3643,3.3365,3.2512,3.294,3.3899,3.2571,3.2776,3.3367,3.3531,3.351,3.3336,3.3086,3.2891,3.2964,3.3004,3.2813,3.3144,3.378,3.3481,3.4135,3.3687,3.3697,3.311,3.3635,3.3242,3.3102,3.338,3.2577,3.2642,3.2703,3.2266,3.178,3.124,3.1239,3.181,3.108,3.2435,3.1762,3.153,3.1955,3.145,3.1136,3.1505,3.142,3.1054,3.1725,3.2174,3.1935,3.3551,3.3875],"open5_vol":346410.6,"days":14,"atr14":0.5356500000000001,"adv14":7141640,"avg_range_pct14":7.379,"prev_close":7.21,"prev_high":7.56,"prev_low":7.0,"high_20d":8.14,"ref_5d_high":8.14,"ref_5d_low":7.0,"ref_5d_avg_high":7.729,"ref_5d_avg_low":7.17,"ref_5d_avg_range":0.559,"sr14":{"levels":[{"lo":6.1,"hi":6.22,"mid":6.15,"touches":3,"last_touch_days_ago":11},{"lo":6.315,"hi":6.42,"mid":6.3675,"touches":2,"last_touch_days_ago":12},{"lo":6.89,"hi":7.0,"mid":6.943,"touches":5,"last_touch_days_ago":0},{"lo":7.08,"hi":7.18,"mid":7.134,"touches":5,"last_touch_days_ago":1},{"lo":7.25,"hi":7.38,"mid":7.325,"touches":4,"last_touch_days_ago":2},{"lo":7.5,"hi":7.58,"mid":7.5467,"touches":3,"last_touch_days_ago":0},{"lo":7.6392,"hi":7.725,"mid":7.6685,"touches":4,"last_touch_days_ago":2}],"high":8.14,"low":6.1,"atr":0.5357,"sessions":14,"tol":0.1339}}