{"symbol":"TII","for_date":"2026-01-21","built":"2026-09-30T17:13:55-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[32084.6,7154.8,6970.7,6381.4,3997.2,2723.2,2605.3,4729.9,2716.5,2380.9,2919.5,2827.6,2367.9,3791.4,2228.7,2068.6,1711.7,2287.4,2824.1,2055.1,4943.1,2834.2,788.1,3788.1,2631.1,3013.9,1911.4,2448.9,1941.6,1372.5,1927.2,1807.3,3583.1,2537.7,3902.9,2100.3,1327.9,2164.4,1738.4,947.7,3427.9,1892.0,2596.1,1887.1,1419.3,1089.6,2504.1,1996.1,2970.1,1267.5,1519.1,1882.5,2989.9,2538.5,4447.9,2753.3,4448.8,2480.0,2879.6,2414.1,1233.5,881.4,2480.4,5752.4,3135.5,3048.5,17720.1,5314.1,1458.9,2021.3,951.9,3247.9,5750.0,9923.3,10598.3,15425.2,12855.9,19873.0,12161.9,8956.5,19406.3,14263.1,13659.3,14247.4,11752.8,10402.6,16588.6,15259.8,13739.8,12612.6,8409.2,10299.0,12132.9,11466.0,6490.3,5571.1,6277.1,5800.6,4530.4,5424.0,5890.3,5158.8,4875.0,4916.7,5542.4,2741.4,2496.6,1941.8,3465.9,6130.2,2694.0,3579.1,2433.6,3420.8,3674.0,2623.9,2023.9,627.9,3351.5,2473.3,4531.2,486.3,2838.1,1310.4,1796.0,1337.0,3933.9,1194.4,895.3,1858.6,3800.8,2088.0,2261.8,3477.3,1638.3,2768.9,2299.2,2084.4,2871.5,913.1,3090.8,2736.4,950.1,1062.5,1412.4,2921.1,2727.4,3619.9,1929.1,2480.5,1620.4,1761.9,3357.1,2392.8,912.7,999.6,678.4,1381.6,744.6,2974.6,3087.7,2381.8,583.3,1510.7,4257.0,1413.1,858.4,808.7,846.7,1849.2,2637.4,3363.1,754.1,1386.3,2276.8,791.6,1135.6,1032.6,675.5,1393.3,1173.5,1932.3,1194.1,483.8,1169.7,764.7,1202.9,534.6,1294.2,1357.5,1635.5,1397.9,500.0,879.6,666.0,496.4,657.4,625.2,3086.8,1313.0,524.5,1822.1,1981.6,2081.7,1881.1,7427.1,2433.3,211.9,889.9,493.9,1500.5,873.1,638.6,1930.1,1070.1,1730.1,1045.8,1417.0,247.9,580.0,374.6,2347.2,1562.4,941.3,1312.5,2600.5,325.4,707.7,705.4,1191.5,827.4,927.9,458.9,811.0,986.1,920.1,1815.3,1735.9,1923.6,1697.9,893.9,1700.8,912.4,232.2,2326.4,2899.1,384.2,539.9,1460.4,1816.9,90.2,1724.4,1295.4,724.6,1092.6,168.4,1635.8,1379.9,3662.7,3134.1,5256.8,6660.0,6356.7,8213.0,5447.1,3574.3,6090.6,3374.2,6689.5,4927.6,2615.8,1808.3,2877.0,3229.6,2030.1,857.1,2111.7,2448.4,1451.1,3794.5,4327.2,940.9,3819.9,746.8,1078.9,1484.9,2681.0,2421.4,1276.9,611.8,1179.1,1362.7,2880.5,508.1,561.1,1249.0,1174.4,2808.2,649.5,966.5,1750.0,1807.4,472.5,1465.4,768.6,1119.4,1469.4,1934.1,975.9,1003.3,1271.0,1185.7,3159.6,2501.2,637.7,885.1,3753.4,1593.3,1111.6,1915.6,685.6,392.4,1578.4,2239.4,365.3,618.9,1512.0,476.5,2324.5,963.0,1791.9,1318.9,1644.9,1321.0,925.6,1089.9,2190.6,2237.8,1073.5,383.1,1086.1,831.2,607.8,2302.4,471.9,953.6,663.4,1938.4,1698.8,520.9,1004.4,529.3,3024.5,1048.9,211.9,1464.7,1086.6,417.0,372.6,829.0,1566.3,691.3,649.1,507.6,2811.3,517.6,1015.3,1518.9,1134.4,815.1,1242.4,1177.9,2455.0,4954.1,4321.4,4289.9,3878.4,4745.9,965.9,1889.3,4730.2,4647.7,4439.8,1448.4,3513.9,5264.7,2116.6,4509.2,8967.0,9657.4],"cum_vol":[32084.6,39239.4,46210.1,52591.6,56588.8,59312.0,61917.3,66647.2,69363.7,71744.6,74664.1,77491.8,79859.6,83651.1,85879.8,87948.4,89660.1,91947.5,94771.6,96826.7,101769.8,104604.0,105392.1,109180.3,111811.4,114825.4,116736.7,119185.6,121127.3,122499.8,124427.0,126234.3,129817.4,132355.1,136258.1,138358.4,139686.3,141850.6,143589.0,144536.7,147964.6,149856.6,152452.8,154339.9,155759.2,156848.9,159353.0,161349.1,164319.2,165586.7,167105.8,168988.3,171978.1,174516.6,178964.5,181717.8,186166.6,188646.6,191526.2,193940.4,195173.9,196055.3,198535.6,204288.1,207423.6,210472.1,228192.2,233506.4,234965.2,236986.5,237938.4,241186.3,246936.3,256859.6,267457.9,282883.1,295738.9,315611.9,327773.8,336730.3,356136.6,370399.7,384059.0,398306.4,410059.2,420461.8,437050.4,452310.1,466049.9,478662.6,487071.8,497370.8,509503.7,520969.7,527460.0,533031.1,539308.1,545108.7,549639.1,555063.1,560953.4,566112.1,570987.1,575903.9,581446.2,584187.6,586684.2,588626.0,592091.9,598222.1,600916.1,604495.3,606928.9,610349.7,614023.7,616647.6,618671.5,619299.4,622650.9,625124.1,629655.4,630141.6,632979.8,634290.2,636086.2,637423.2,641357.1,642551.5,643446.8,645305.4,649106.1,651194.1,653455.9,656933.2,658571.5,661340.4,663639.6,665723.9,668595.4,669508.5,672599.3,675335.6,676285.8,677348.3,678760.7,681681.9,684409.3,688029.1,689958.2,692438.7,694059.1,695821.0,699178.1,701570.9,702483.6,703483.2,704161.6,705543.2,706287.9,709262.5,712350.2,714732.0,715315.3,716826.0,721083.0,722496.1,723354.6,724163.3,725010.0,726859.2,729496.6,732859.7,733613.8,735000.1,737276.9,738068.4,739204.1,740236.7,740912.2,742305.5,743479.0,745411.3,746605.4,747089.1,748258.9,749023.6,750226.4,750761.1,752055.3,753412.8,755048.3,756446.2,756946.2,757825.9,758491.9,758988.2,759645.6,760270.8,763357.6,764670.6,765195.1,767017.2,768998.9,771080.6,772961.7,780388.8,782822.1,783034.0,783923.9,784417.7,785918.2,786791.3,787429.9,789359.9,790430.0,792160.1,793205.9,794622.9,794870.9,795450.9,795825.5,798172.7,799735.1,800676.4,801988.9,804589.4,804914.9,805622.6,806328.0,807519.5,808346.9,809274.7,809733.6,810544.6,811530.7,812450.9,814266.1,816002.0,817925.6,819623.5,820517.4,822218.2,823130.6,823362.9,825689.2,828588.3,828972.5,829512.4,830972.7,832789.6,832879.8,834604.1,835899.6,836624.2,837716.9,837885.3,839521.1,840901.0,844563.7,847697.8,852954.6,859614.6,865971.3,874184.3,879631.4,883205.7,889296.4,892670.6,899360.1,904287.6,906903.4,908711.7,911588.7,914818.4,916848.4,917705.6,919817.3,922265.6,923716.7,927511.2,931838.4,932779.3,936599.2,937346.0,938424.9,939909.9,942590.9,945012.3,946289.2,946901.0,948080.1,949442.8,952323.3,952831.4,953392.4,954641.4,955815.8,958624.0,959273.5,960240.0,961990.0,963797.4,964269.9,965735.3,966503.9,967623.3,969092.6,971026.7,972002.6,973005.9,974276.9,975462.6,978622.3,981123.5,981761.2,982646.4,986399.7,987993.0,989104.6,991020.1,991705.8,992098.2,993676.6,995916.0,996281.3,996900.1,998412.1,998888.6,1001213.1,1002176.1,1003968.1,1005286.9,1006931.9,1008252.9,1009178.4,1010268.3,1012458.9,1014696.7,1015770.2,1016153.4,1017239.4,1018070.6,1018678.4,1020980.8,1021452.6,1022406.3,1023069.6,1025008.0,1026706.8,1027227.7,1028232.1,1028761.4,1031785.9,1032834.9,1033046.8,1034511.5,1035598.1,1036015.1,1036387.8,1037216.8,1038783.1,1039474.4,1040123.5,1040631.1,1043442.4,1043959.9,1044975.2,1046494.1,1047628.6,1048443.7,1049686.1,1050863.9,1053318.9,1058273.1,1062594.5,1066884.4,1070762.7,1075508.6,1076474.5,1078363.8,1083094.0,1087741.7,1092181.5,1093629.9,1097143.7,1102408.4,1104525.0,1109034.2,1118001.2,1127658.6],"abs_move_pct":[0.7756,0.9078,1.5439,1.7839,2.0353,1.9322,1.7617,1.8382,1.7372,1.724,1.806,1.9606,1.5399,1.8692,1.906,2.0195,2.0678,2.0435,1.9238,1.8999,2.0054,1.9658,2.0176,2.0545,2.038,2.0353,2.0679,2.0845,2.0155,1.8893,1.8695,1.8712,2.1246,2.5194,2.4412,2.3502,2.2737,2.35,2.2939,2.2548,2.2163,2.2424,2.0624,1.9133,2.0478,2.1646,2.1653,2.5353,2.5393,2.5737,2.7,2.6417,2.6449,2.7151,2.7406,2.6642,2.7793,2.8827,2.734,2.7071,2.6665,2.7536,2.8168,2.6727,2.6594,2.5039,2.6309,2.5366,2.5908,2.7236,2.7577,2.862,2.9756,3.0158,3.0534,3.3412,3.5328,3.7772,4.0259,3.9915,4.4185,4.4249,4.768,4.8075,4.7715,4.7797,4.8121,5.2809,5.2929,4.8126,4.9625,4.9354,4.9256,5.1792,4.9613,5.1068,4.9377,4.8082,4.9792,5.0378,5.0166,5.0482,4.7449,4.793,4.63,4.5676,4.4625,4.6107,4.3292,4.2243,4.2115,4.0652,4.2584,4.1668,4.4963,4.619,4.5578,4.6055,4.5285,4.5715,4.5828,4.5607,4.6221,4.5863,4.7017,4.7398,4.6278,4.6298,4.6576,4.6235,4.7293,4.73,4.6764,4.7091,4.536,4.5647,4.5347,4.5814,4.5953,4.6022,4.6609,4.6986,4.8581,4.993,4.9135,5.0353,5.1262,5.1529,5.2286,5.1312,5.0743,5.0315,5.1343,5.2019,5.186,5.1827,5.1472,5.006,4.9898,5.0092,4.9615,4.8545,4.8949,4.9238,4.8533,4.8228,4.813,4.8245,4.8385,4.6095,4.7962,4.8609,4.8375,4.8625,4.668,4.8494,4.8683,4.8405,4.7668,4.7166,4.8383,4.7734,4.6637,4.5589,4.5473,4.5558,4.5124,4.4964,4.4579,4.4842,4.5157,4.3831,4.3634,4.4486,4.3877,4.2593,4.2762,4.3048,4.4701,4.4318,4.5259,4.5181,4.574,4.5175,4.3931,4.265,4.2899,4.5172,4.4436,4.3564,4.2964,4.4366,4.3714,4.3388,4.3977,4.4872,4.5102,4.5356,4.5372,4.4742,4.5638,4.4414,4.4043,4.3445,4.3461,4.4934,4.5993,4.5683,4.5468,4.482,4.4945,4.4572,4.4089,4.3718,4.3919,4.3559,4.3756,4.3486,4.3675,4.2324,4.4319,4.5274,4.5934,4.4478,4.3709,4.4156,4.4639,4.5636,4.3876,4.3854,4.412,4.2092,4.4466,4.4683,4.455,4.4281,4.5671,4.5701,4.6792,4.545,4.4008,4.6396,4.7156,4.5525,4.5767,4.5346,4.629,4.7155,4.6287,4.7315,4.6021,4.6123,4.6515,4.5771,4.5525,4.5406,4.6177,4.6708,4.4168,4.4778,4.3866,4.3901,4.4863,4.429,4.386,4.4052,4.3189,4.2968,4.2898,4.2591,4.2579,4.2392,4.3234,4.4123,4.3712,4.446,4.4383,4.5235,4.4904,4.5371,4.5351,4.5049,4.4612,4.5572,4.5441,4.5626,4.5604,4.5748,4.6174,4.583,4.6185,4.7198,4.8688,4.8272,4.8029,4.7839,4.6587,4.6613,4.7114,4.7582,4.7448,4.6592,4.6554,4.7488,4.8659,4.804,4.7538,4.6567,4.5456,4.616,4.6714,4.5815,4.8711,4.8878,4.7391,4.6616,4.5957,4.6458,4.5059,4.4919,4.5686,4.5286,4.5652,4.5446,4.5265,4.5974,4.5631,4.4899,4.54,4.4904,4.4458,4.5111,4.5015,4.4769,4.47,4.6126,4.4912,4.4654,4.4489,4.5179,4.4101,4.4384,4.4237,4.4721,4.3741,4.3817,4.3679,4.3515,4.2356,4.2703,4.1862,4.3515,4.213,4.2024,4.1324,4.0711,4.0629,4.0983,4.0631,3.9349,3.8221,3.8297,3.8971,3.8693,3.9513,4.2257,4.2678,4.2414,3.962,4.0915],"open5_vol":56588.8,"days":14,"atr14":0.3831714285714285,"adv14":1546018,"avg_range_pct14":10.241,"prev_close":4.86,"prev_high":5.3,"prev_low":4.57,"high_20d":5.3,"ref_5d_high":5.3,"ref_5d_low":2.91,"ref_5d_avg_high":4.064,"ref_5d_avg_low":3.54,"ref_5d_avg_range":0.524,"sr14":{"levels":[{"lo":2.8,"hi":2.88,"mid":2.8283,"touches":6,"last_touch_days_ago":5},{"lo":2.91,"hi":3.0,"mid":2.9607,"touches":7,"last_touch_days_ago":3},{"lo":3.02,"hi":3.07,"mid":3.0375,"touches":4,"last_touch_days_ago":6},{"lo":3.1494,"hi":3.2,"mid":3.1765,"touches":3,"last_touch_days_ago":8},{"lo":3.25,"hi":3.32,"mid":3.2933,"touches":3,"last_touch_days_ago":2}],"high":5.3,"low":2.8,"atr":0.3832,"sessions":14,"tol":0.0958}}