{"symbol":"TE","for_date":"2026-01-21","built":"2026-09-30T17:13:55-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[277443.3,183798.1,131277.5,113636.1,145180.6,156304.1,110641.9,123494.5,124162.2,134752.0,127362.9,147093.6,135257.3,180406.3,195423.8,165958.5,149231.7,158570.2,131202.3,129889.8,94349.4,88447.4,98779.1,95895.6,104492.4,93700.9,77959.4,95226.6,74161.1,70285.9,112197.1,83723.1,111502.9,100442.8,163184.5,140426.7,108794.9,107337.4,100547.9,79249.9,95157.4,61282.5,67271.4,72712.0,104816.9,97016.5,115786.8,77737.5,48404.4,55989.3,85709.3,68583.8,54327.3,55529.5,47899.1,76343.3,57477.0,50353.6,58013.6,43882.5,59293.2,57329.6,86992.1,55666.0,45440.1,48835.0,72883.9,44597.7,39350.1,64643.8,53214.3,60427.6,41436.6,52717.9,55902.5,57191.1,82954.1,53752.8,43455.7,39047.0,46993.0,76199.3,58087.8,51845.5,52076.9,55449.9,62113.7,74261.4,58258.9,54136.6,52821.2,41878.7,42853.3,40518.8,59033.4,57003.2,52342.1,38246.8,27487.4,40093.0,42004.8,35090.2,45639.4,38594.9,39138.9,37364.6,54229.2,38552.6,41391.6,39058.2,42376.1,41413.7,49339.8,32198.9,30482.4,41094.1,31861.8,34750.3,32684.6,21366.9,42146.6,41389.5,38759.8,54373.2,47260.6,49384.9,46436.2,42369.7,49988.9,39590.4,44316.9,41906.9,34240.7,40300.9,43948.6,49905.9,42251.7,47684.7,38485.4,36678.4,36293.9,39732.9,51600.9,38499.1,28675.6,30300.1,34195.5,45036.1,30019.4,39794.6,52104.6,34910.2,34033.6,28380.8,25901.6,33727.9,51951.4,46394.1,42273.3,19504.6,42334.1,33198.7,39579.2,37917.9,43298.6,32698.8,34707.2,34911.4,30392.2,44686.1,30522.1,35167.2,30404.6,35112.1,36304.6,33179.9,30771.4,37944.1,28507.6,27027.7,61108.6,44315.9,38473.9,55604.1,31166.3,25669.5,21148.6,49330.2,56085.8,27343.5,30691.2,49261.3,31294.7,37941.1,24033.3,26174.0,31623.4,28605.4,30292.7,23339.9,16898.8,34521.4,29628.6,27882.1,30295.6,39359.0,107808.6,43942.9,26974.2,40690.6,29634.8,30888.1,55241.9,28728.7,44100.3,37508.3,20663.9,28953.4,54582.6,39763.6,30073.4,44443.7,36887.1,28060.0,28559.7,29444.6,30154.4,36455.6,37533.7,41340.6,26206.6,33097.6,25982.4,24267.1,31296.9,31399.5,31706.4,30032.1,35305.1,46902.5,37538.4,27234.1,33036.9,46940.9,39223.1,38460.4,35823.6,32017.7,43056.4,32413.6,32865.1,49358.0,43699.1,43810.1,45590.4,38215.6,42260.4,34880.0,31854.4,37694.9,47753.7,48162.7,36900.0,24850.4,30743.5,35221.1,30879.8,31390.3,22791.6,28108.9,40195.6,52406.1,66030.2,33844.6,50370.4,42316.5,35583.7,34463.9,41107.4,38079.9,69716.9,49842.4,48219.4,52205.1,48036.5,49899.6,45870.7,53948.5,50247.3,46577.1,45387.8,27181.6,22105.9,35086.4,42935.8,53282.3,65051.9,23076.0,31069.0,26332.2,54583.9,53531.4,54840.1,36225.2,38815.3,34985.9,36105.7,60345.2,52436.1,41277.4,39853.1,31221.0,25655.3,30351.0,35848.7,51258.4,32542.4,35772.8,51704.0,33172.2,26184.4,25712.7,32561.8,23207.8,35612.4,35290.3,37552.9,36618.9,37025.2,47139.6,60890.1,46937.0,41620.1,28771.9,37346.3,37620.1,45548.6,53759.1,41375.0,31820.8,33079.1,48099.1,46388.0,31845.8,28831.6,34099.3,50890.8,36260.8,46760.4,34111.5,47799.6,33887.8,35048.4,26019.8,34526.1,33511.6,46096.9,30042.2,43083.6,32007.4,74330.1,52567.1,55774.1,39896.6,51053.9,50903.5,47087.6,48001.6,34751.1,33973.1,48347.2,44266.1,43358.3,52179.8,32281.6,73516.3,57024.4,50089.2,50447.2,65268.5,110871.9,84592.7,74904.1,63518.6,70983.1,127539.8,126323.2,132425.1,195772.1,347996.7],"cum_vol":[277443.3,461241.4,592518.9,706155.0,851335.6,1007639.7,1118281.6,1241776.1,1365938.3,1500690.3,1628053.1,1775146.7,1910404.0,2090810.3,2286234.1,2452192.6,2601424.3,2759994.5,2891196.8,3021086.6,3115435.9,3203883.3,3302662.4,3398558.0,3503050.4,3596751.3,3674710.6,3769937.3,3844098.4,3914384.4,4026581.4,4110304.5,4221807.4,4322250.1,4485434.6,4625861.4,4734656.3,4841993.7,4942541.6,5021791.5,5116948.9,5178231.4,5245502.8,5318214.8,5423031.7,5520048.2,5635835.0,5713572.5,5761976.9,5817966.1,5903675.4,5972259.2,6026586.5,6082116.0,6130015.1,6206358.4,6263835.4,6314189.0,6372202.6,6416085.1,6475378.3,6532707.9,6619700.0,6675366.0,6720806.1,6769641.1,6842525.0,6887122.7,6926472.8,6991116.6,7044330.9,7104758.4,7146195.1,7198913.0,7254815.5,7312006.6,7394960.6,7448713.4,7492169.1,7531216.1,7578209.1,7654408.4,7712496.2,7764341.7,7816418.6,7871868.5,7933982.2,8008243.6,8066502.5,8120639.1,8173460.4,8215339.1,8258192.4,8298711.1,8357744.5,8414747.7,8467089.9,8505336.6,8532824.1,8572917.1,8614921.9,8650012.1,8695651.5,8734246.4,8773385.3,8810749.9,8864979.1,8903531.6,8944923.2,8983981.4,9026357.5,9067771.2,9117111.0,9149309.9,9179792.3,9220886.4,9252748.2,9287498.5,9320183.1,9341550.0,9383696.6,9425086.1,9463845.9,9518219.1,9565479.7,9614864.6,9661300.8,9703670.5,9753659.4,9793249.8,9837566.7,9879473.6,9913714.3,9954015.1,9997963.7,10047869.6,10090121.3,10137806.0,10176291.4,10212969.7,10249263.6,10288996.4,10340597.3,10379096.4,10407772.1,10438072.2,10472267.7,10517303.8,10547323.1,10587117.7,10639222.4,10674132.6,10708166.2,10736547.0,10762448.6,10796176.4,10848127.9,10894522.0,10936795.3,10956299.9,10998634.0,11031832.7,11071411.9,11109329.9,11152628.4,11185327.2,11220034.4,11254945.8,11285338.0,11330024.1,11360546.3,11395713.5,11426118.1,11461230.2,11497534.9,11530714.8,11561486.2,11599430.4,11627937.9,11654965.6,11716074.2,11760390.1,11798864.0,11854468.1,11885634.4,11911303.9,11932452.6,11981782.8,12037868.6,12065212.1,12095903.3,12145164.6,12176459.3,12214400.4,12238433.6,12264607.6,12296231.0,12324836.4,12355129.1,12378469.1,12395367.9,12429889.3,12459517.9,12487400.0,12517695.6,12557054.6,12664863.3,12708806.2,12735780.4,12776471.0,12806105.8,12836993.9,12892235.9,12920964.6,12965064.9,13002573.1,13023237.1,13052190.5,13106773.1,13146536.7,13176610.1,13221053.9,13257940.9,13286000.9,13314560.6,13344005.3,13374159.7,13410615.3,13448149.0,13489489.6,13515696.3,13548793.9,13574776.3,13599043.4,13630340.3,13661739.8,13693446.2,13723478.4,13758783.5,13805686.0,13843224.4,13870458.5,13903495.4,13950436.3,13989659.4,14028119.7,14063943.4,14095961.1,14139017.5,14171431.1,14204296.3,14253654.3,14297353.4,14341163.5,14386753.9,14424969.4,14467229.8,14502109.8,14533964.2,14571659.1,14619412.8,14667575.5,14704475.5,14729325.9,14760069.4,14795290.4,14826170.2,14857560.5,14880352.1,14908461.1,14948656.7,15001062.8,15067093.0,15100937.6,15151308.0,15193624.5,15229208.2,15263672.1,15304779.5,15342859.4,15412576.2,15462418.6,15510638.1,15562843.1,15610879.6,15660779.2,15706649.9,15760598.4,15810845.7,15857422.8,15902810.6,15929992.2,15952098.1,15987184.6,16030120.4,16083402.6,16148454.5,16171530.5,16202599.5,16228931.7,16283515.6,16337046.9,16391887.0,16428112.2,16466927.5,16501913.4,16538019.1,16598364.4,16650800.4,16692077.9,16731930.9,16763151.9,16788807.2,16819158.2,16855006.9,16906265.4,16938807.7,16974580.5,17026284.5,17059456.7,17085641.1,17111353.8,17143915.6,17167123.4,17202735.7,17238026.0,17275578.9,17312197.7,17349222.9,17396362.5,17457252.6,17504189.6,17545809.7,17574581.6,17611927.9,17649548.0,17695096.6,17748855.6,17790230.6,17822051.4,17855130.6,17903229.6,17949617.6,17981463.4,18010295.1,18044394.4,18095285.1,18131545.9,18178306.3,18212417.8,18260217.4,18294105.2,18329153.6,18355173.4,18389699.5,18423211.1,18469308.0,18499350.2,18542433.9,18574441.3,18648771.4,18701338.5,18757112.6,18797009.3,18848063.1,18898966.6,18946054.2,18994055.9,19028806.9,19062780.1,19111127.3,19155393.4,19198751.7,19250931.5,19283213.1,19356729.4,19413753.9,19463843.1,19514290.3,19579558.8,19690430.6,19775023.4,19849927.4,19913446.1,19984429.1,20111968.9,20238292.1,20370717.3,20566489.4,20914486.1],"abs_move_pct":[1.5397,2.6633,2.5849,2.3417,2.049,2.4678,2.7496,2.7428,3.159,3.3905,3.4076,3.9697,4.0339,4.4409,4.774,4.3782,4.6367,5.0268,5.0099,5.1391,5.2617,5.1382,5.1439,4.9243,5.0227,4.9427,5.0573,5.0898,5.0229,4.8383,4.6865,4.6852,4.8092,5.1348,5.5139,5.4875,5.1316,4.8348,4.8191,4.9018,5.1421,5.2948,5.2355,5.3968,5.589,5.4059,5.227,5.0743,5.2024,5.2106,4.8716,4.9921,5.173,4.9266,4.9104,4.7493,4.6409,4.6627,4.7834,4.6425,4.6225,4.5399,4.3818,4.5351,4.4377,4.5093,4.7,4.6786,4.6824,4.6201,4.6157,4.7896,4.8498,4.6986,4.7449,4.7771,5.0468,5.0062,4.8093,4.7875,4.5607,4.6659,4.7308,4.8126,4.9587,5.0293,5.3422,5.2805,5.3029,5.1857,4.9321,4.9053,4.7539,4.7878,4.5751,4.6606,4.9055,4.9289,4.9724,4.8344,4.9381,4.9203,4.8498,4.9672,4.966,5.0643,5.2053,5.0628,5.062,5.1594,5.1541,5.3004,5.2869,5.1237,5.0952,5.1291,5.062,5.1584,5.1918,5.1359,5.1612,5.1995,5.139,5.1116,5.0025,4.9415,4.9461,4.9849,4.9872,4.9325,4.7891,4.7378,4.7966,4.7232,4.6458,4.724,4.7578,4.775,4.7714,4.8096,4.8307,4.8634,4.8519,4.9196,4.8246,4.7208,4.6669,4.6742,4.7485,4.771,4.8086,4.9465,4.9355,4.8662,4.9071,5.1051,5.0381,5.0452,4.954,4.8927,4.9216,4.9695,4.9197,5.0905,5.1274,5.1307,5.1949,5.2064,5.3699,5.4323,5.5306,5.4302,5.4705,5.4553,5.4669,5.402,5.5,5.3804,5.3541,5.3626,5.3122,5.2791,5.355,5.3137,5.3319,5.3936,5.3492,5.3325,5.3416,5.3431,5.3548,5.4334,5.4674,5.3959,5.4247,5.4423,5.401,5.4113,5.5042,5.4506,5.3972,5.3911,5.4106,5.5418,5.5444,5.5034,5.5143,5.5057,5.4577,5.4372,5.465,5.4473,5.5311,5.5361,5.6854,5.6569,5.6922,5.5675,5.5869,5.5287,5.429,5.5034,5.4495,5.5146,5.5558,5.5141,5.5042,5.4436,5.3925,5.3762,5.343,5.3154,5.3305,5.2972,5.3031,5.3331,5.3278,5.3008,5.274,5.3768,5.3288,5.3941,5.3792,5.3674,5.2853,5.339,5.313,5.4023,5.5703,5.4315,5.3817,5.3443,5.4409,5.4211,5.3513,5.3304,5.3572,5.4384,5.3524,5.3758,5.3139,5.2817,5.3569,5.3482,5.2986,5.2989,5.4529,5.4473,5.4452,5.4431,5.3776,5.3936,5.5506,5.5308,5.5785,5.6005,5.6286,5.6542,5.5946,5.517,5.5412,5.4456,5.4583,5.5087,5.5323,5.4557,5.632,5.5488,5.4898,5.5336,5.301,5.3942,5.3699,5.3826,5.2129,5.1771,5.0148,5.112,5.15,5.2071,4.939,4.8962,4.8898,4.8327,4.7802,4.7151,4.7471,4.6244,4.6453,4.6793,4.7552,4.7834,4.7764,4.7939,4.7274,4.7226,4.807,4.8791,4.7564,4.7472,4.7299,4.7369,4.7483,4.7924,4.8357,4.8002,4.8772,4.8615,4.9214,4.8678,4.8431,4.7686,4.855,4.8149,4.7197,4.699,4.7602,4.7947,4.7601,4.7418,4.7725,4.7984,4.7748,4.7785,4.758,4.8063,4.7891,4.7386,4.7129,4.8043,4.9259,4.959,4.8771,4.9644,5.0721,4.9972,5.0635,5.0381,4.9903,5.0313,4.839,4.9267,4.9084,4.8867,4.8426,4.8675,4.8924,4.8329,4.7499,4.7394,4.7738,4.7645,4.6306,4.7407,4.7059,4.7416,4.8014,4.7905,4.8064,4.6797,4.8066,4.7497,4.882,4.8249,4.7684,4.6709,4.6775,4.6831,4.5624,4.5856],"open5_vol":851335.6,"days":14,"atr14":0.9423000000000002,"adv14":22572138,"avg_range_pct14":12.586,"prev_close":8.28,"prev_high":9.08,"prev_low":7.8,"high_20d":9.08,"ref_5d_high":9.08,"ref_5d_low":7.16,"ref_5d_avg_high":8.593,"ref_5d_avg_low":7.494,"ref_5d_avg_range":1.099,"sr14":{"levels":[{"lo":6.37,"hi":6.46,"mid":6.415,"touches":2,"last_touch_days_ago":12},{"lo":6.63,"hi":6.82,"mid":6.7106,"touches":4,"last_touch_days_ago":5},{"lo":6.99,"hi":7.22,"mid":7.1233,"touches":6,"last_touch_days_ago":1},{"lo":7.3,"hi":7.5,"mid":7.42,"touches":3,"last_touch_days_ago":2},{"lo":7.56,"hi":7.75,"mid":7.6913,"touches":4,"last_touch_days_ago":3},{"lo":8.12,"hi":8.1399,"mid":8.1322,"touches":3,"last_touch_days_ago":2},{"lo":8.455,"hi":8.515,"mid":8.4767,"touches":3,"last_touch_days_ago":1}],"high":9.08,"low":6.37,"atr":0.9423,"sessions":14,"tol":0.2356}}