{"symbol":"SPY","for_date":"2026-01-21","built":"2026-09-30T17:13:55-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[873991.9,459093.3,405485.2,358860.5,319739.0,380104.4,326555.4,281553.9,283018.0,250147.5,325592.6,268808.9,287895.5,311352.6,319865.0,407585.1,305247.4,268056.1,302298.3,243182.1,297853.7,259908.9,252793.0,225909.8,228572.9,218489.9,235390.6,186883.7,196016.8,206427.9,346146.1,262453.1,280839.1,254155.9,258170.4,277878.1,240782.6,242699.9,218138.5,195227.1,225552.1,231733.2,232605.9,229046.1,219237.5,233109.3,197133.1,227338.2,207384.1,197822.1,201100.1,194387.4,234178.0,183327.5,200712.2,228988.4,188627.7,203361.2,224108.6,187275.4,269705.1,168342.1,190584.9,204898.4,172676.9,223444.7,202543.1,221746.2,230737.7,226074.4,195377.4,177933.8,167445.9,224811.6,198151.7,181577.6,195087.0,244332.6,177794.4,488327.6,191658.9,163833.3,191723.9,169079.6,184998.7,213108.5,206046.6,184530.6,197475.3,189985.0,251680.1,165727.0,159266.1,155757.5,169815.6,169922.6,140299.9,137965.3,170637.1,134154.6,165459.1,146682.1,163807.3,140852.0,127737.4,186938.1,150698.5,133027.2,185630.4,128626.1,144898.6,137566.2,128074.8,122206.1,108462.6,155548.3,139806.4,159531.4,122989.7,129789.9,153268.1,139427.5,134103.4,128318.9,128699.9,123793.9,109899.6,102844.2,111773.4,87805.3,97972.8,113716.6,130228.1,148342.3,126350.8,155983.7,183362.8,126267.9,175487.8,136572.3,143989.4,161290.4,130924.3,144887.9,147118.6,140504.6,135962.5,135714.5,124682.1,102001.8,139912.9,161588.1,84054.1,96922.3,95716.1,107858.9,130420.4,89979.0,96600.4,92005.9,115137.1,90312.9,84105.4,100038.5,74183.0,83454.5,95435.5,119571.6,93428.8,74422.1,102868.3,84288.8,124510.3,83104.3,82901.4,103603.1,92163.7,91583.4,159172.1,95615.6,118598.1,150304.0,119410.9,102212.0,98529.8,110678.4,101862.9,104122.1,105460.6,84114.9,96946.4,86932.6,75385.9,101605.2,78772.8,108274.1,97930.9,92720.0,99844.3,96368.4,107668.3,111550.9,106185.6,93979.6,105287.7,97480.4,86945.7,90092.3,82331.5,103302.6,158444.5,98946.5,111085.6,90238.2,74383.8,117504.4,94515.5,84737.7,93940.1,64566.0,90478.3,79419.4,85781.0,78812.7,90684.9,118680.5,87450.3,104661.4,86443.5,84037.9,93746.5,84869.6,77128.1,79735.6,64740.6,83728.6,90006.4,68567.6,80752.4,75148.6,111836.1,90962.9,98272.6,97136.0,95018.2,95008.1,99623.3,71944.9,88227.3,82028.2,102485.1,81432.1,99519.6,102916.7,77941.5,94903.4,95831.6,102583.5,91032.4,98336.7,135476.8,97031.1,93052.4,92448.6,104223.1,109948.1,97638.4,91653.4,73093.6,98535.6,160585.9,117378.2,122956.6,136092.0,159479.9,197046.9,99261.6,112498.1,89872.0,94708.8,129253.2,131640.2,121028.8,117619.7,120340.1,126385.1,140574.1,140917.4,142476.9,110740.9,99026.1,126928.1,108933.6,100900.5,90831.9,119084.6,125829.2,101761.9,94661.1,92508.4,169665.1,199022.7,158414.4,116601.9,132810.8,136940.6,108541.9,111681.2,123199.1,120397.1,144571.9,114114.4,124229.2,131936.8,104713.2,95857.4,94173.5,118770.1,113807.1,106907.4,124910.6,116161.0,99246.6,108458.1,96447.3,122120.4,133926.9,181749.9,143358.9,133582.0,196712.6,128472.0,188937.9,140727.0,131298.5,133464.1,122465.1,121847.4,185902.0,140298.0,169495.3,166880.9,167676.0,251784.3,143610.6,161151.2,192894.4,149617.6,225499.3,168594.4,218015.5,208247.9,159520.2,174805.3,155197.9,174258.2,214035.6,177815.6,167299.4,206619.9,247627.9,260764.5,256164.9,197906.5,217110.5,261994.1,244579.1,231975.7,215063.9,233685.6,240735.4,249495.2,220127.6,218281.4,255861.1,293539.0,384925.4,310393.4,279379.3,350471.6,562647.5,366066.1,379389.5,406174.8,560899.2,706747.3,670080.1,643623.8,928657.9,1937940.8],"cum_vol":[873991.9,1333085.1,1738570.4,2097430.9,2417169.9,2797274.2,3123829.6,3405383.5,3688401.5,3938549.0,4264141.6,4532950.5,4820846.0,5132198.6,5452063.6,5859648.6,6164896.1,6432952.1,6735250.4,6978432.6,7276286.3,7536195.2,7788988.2,8014898.0,8243470.9,8461960.9,8697351.5,8884235.2,9080252.0,9286679.9,9632826.1,9895279.1,10176118.2,10430274.1,10688444.5,10966322.6,11207105.2,11449805.1,11667943.6,11863170.6,12088722.7,12320455.9,12553061.8,12782107.9,13001345.4,13234454.6,13431587.8,13658926.0,13866310.1,14064132.3,14265232.4,14459619.7,14693797.7,14877125.2,15077837.4,15306825.8,15495453.5,15698814.7,15922923.3,16110198.7,16379903.9,16548246.0,16738830.9,16943729.3,17116406.2,17339850.9,17542394.1,17764140.3,17994878.0,18220952.4,18416329.8,18594263.6,18761709.4,18986521.1,19184672.8,19366250.4,19561337.4,19805670.1,19983464.5,20471792.1,20663451.0,20827284.3,21019008.1,21188087.7,21373086.4,21586194.9,21792241.5,21976772.1,22174247.4,22364232.4,22615912.4,22781639.4,22940905.6,23096663.1,23266478.6,23436401.2,23576701.1,23714666.4,23885303.5,24019458.1,24184917.3,24331599.4,24495406.7,24636258.7,24763996.1,24950934.3,25101632.8,25234660.0,25420290.4,25548916.6,25693815.2,25831381.4,25959456.2,26081662.3,26190124.9,26345673.2,26485479.6,26645011.0,26768000.7,26897790.6,27051058.6,27190486.1,27324589.6,27452908.4,27581608.4,27705402.3,27815301.9,27918146.1,28029919.5,28117724.8,28215697.6,28329414.2,28459642.4,28607984.6,28734335.4,28890319.1,29073681.9,29199949.9,29375437.6,29512009.9,29655999.3,29817289.7,29948214.0,30093101.9,30240220.5,30380725.1,30516687.6,30652402.1,30777084.3,30879086.1,31018998.9,31180587.1,31264641.2,31361563.5,31457279.6,31565138.5,31695558.9,31785537.9,31882138.3,31974144.1,32089281.2,32179594.1,32263699.5,32363738.0,32437921.0,32521375.5,32616811.0,32736382.6,32829811.4,32904233.6,33007101.9,33091390.6,33215900.9,33299005.2,33381906.6,33485509.7,33577673.4,33669256.9,33828429.0,33924044.6,34042642.6,34192946.6,34312357.6,34414569.6,34513099.4,34623777.7,34725640.6,34829762.8,34935223.4,35019338.3,35116284.6,35203217.2,35278603.1,35380208.3,35458981.1,35567255.2,35665186.1,35757906.1,35857750.4,35954118.7,36061787.0,36173337.9,36279523.4,36373503.1,36478790.8,36576271.2,36663216.9,36753309.2,36835640.7,36938943.4,37097387.9,37196334.4,37307420.0,37397658.2,37472042.0,37589546.4,37684061.9,37768799.6,37862739.7,37927305.7,38017784.0,38097203.4,38182984.4,38261797.1,38352481.9,38471162.4,38558612.7,38663274.1,38749717.6,38833755.5,38927502.0,39012371.6,39089499.7,39169235.3,39233975.9,39317704.4,39407710.8,39476278.4,39557030.7,39632179.4,39744015.5,39834978.4,39933251.0,40030387.0,40125405.2,40220413.4,40320036.6,40391981.6,40480208.9,40562237.1,40664722.1,40746154.3,40845673.9,40948590.6,41026532.1,41121435.5,41217267.1,41319850.6,41410882.9,41509219.6,41644696.4,41741727.6,41834780.0,41927228.6,42031451.7,42141399.8,42239038.1,42330691.6,42403785.2,42502320.8,42662906.7,42780284.9,42903241.6,43039333.6,43198813.4,43395860.3,43495121.9,43607620.1,43697492.1,43792200.9,43921454.1,44053094.3,44174123.1,44291742.8,44412082.9,44538467.9,44679042.1,44819959.4,44962436.4,45073177.3,45172203.4,45299131.5,45408065.1,45508965.6,45599797.5,45718882.1,45844711.3,45946473.2,46041134.4,46133642.8,46303307.9,46502330.6,46660745.0,46777346.9,46910157.7,47047098.3,47155640.1,47267321.4,47390520.5,47510917.6,47655489.5,47769603.9,47893833.1,48025769.9,48130483.1,48226340.5,48320514.0,48439284.1,48553091.1,48659998.5,48784909.1,48901070.1,49000316.8,49108774.9,49205222.1,49327342.6,49461269.4,49643019.4,49786378.3,49919960.3,50116672.9,50245144.9,50434082.7,50574809.7,50706108.2,50839572.3,50962037.4,51083884.9,51269786.9,51410084.9,51579580.1,51746461.0,51914137.0,52165921.3,52309531.9,52470683.1,52663577.6,52813195.2,53038694.5,53207288.9,53425304.4,53633552.4,53793072.6,53967877.9,54123075.8,54297334.0,54511369.6,54689185.1,54856484.5,55063104.4,55310732.4,55571496.9,55827661.7,56025568.2,56242678.7,56504672.9,56749252.0,56981227.7,57196291.6,57429977.3,57670712.7,57920207.9,58140335.5,58358616.9,58614478.0,58908017.0,59292942.4,59603335.9,59882715.1,60233186.8,60795834.3,61161900.4,61541289.9,61947464.7,62508363.9,63215111.2,63885191.3,64528815.1,65457473.0,67395413.8],"abs_move_pct":[0.054,0.0528,0.0585,0.0608,0.0745,0.0692,0.0742,0.0777,0.084,0.0953,0.0824,0.1102,0.1137,0.1197,0.1314,0.1378,0.1225,0.1085,0.102,0.11,0.1422,0.1433,0.1335,0.1392,0.1299,0.1396,0.1475,0.1487,0.1616,0.1715,0.168,0.1836,0.1916,0.179,0.1693,0.1659,0.1598,0.1659,0.1723,0.165,0.1678,0.1626,0.1669,0.1617,0.1724,0.1791,0.1887,0.1921,0.2005,0.2059,0.205,0.2218,0.2346,0.2426,0.2407,0.2684,0.2557,0.2675,0.2833,0.2783,0.2766,0.2854,0.2734,0.2639,0.2635,0.2567,0.2493,0.2433,0.2586,0.2494,0.2507,0.2577,0.2522,0.2598,0.2567,0.2537,0.2664,0.2597,0.2649,0.2705,0.2653,0.2658,0.2717,0.2603,0.2466,0.2382,0.2484,0.2515,0.2594,0.2681,0.2649,0.2749,0.2777,0.2686,0.2728,0.2669,0.2682,0.2692,0.2605,0.2687,0.2722,0.2837,0.2767,0.2749,0.2679,0.2604,0.2621,0.2643,0.2697,0.2666,0.2684,0.2684,0.2594,0.2538,0.2522,0.2443,0.2441,0.2411,0.2367,0.2432,0.2391,0.2398,0.2523,0.2414,0.2357,0.2445,0.236,0.2401,0.2438,0.2501,0.2526,0.2472,0.2452,0.2425,0.2543,0.2572,0.2696,0.27,0.2835,0.2855,0.2935,0.2915,0.2863,0.2808,0.2838,0.2877,0.2979,0.302,0.3003,0.2967,0.2932,0.2975,0.2964,0.3001,0.3052,0.2951,0.302,0.3078,0.3038,0.2985,0.2906,0.2946,0.2868,0.2821,0.283,0.2838,0.2843,0.2854,0.2828,0.2889,0.2918,0.2913,0.2832,0.2836,0.2809,0.2844,0.2772,0.275,0.2736,0.2714,0.2715,0.2751,0.2783,0.2789,0.2791,0.2805,0.2761,0.2827,0.2904,0.2869,0.2902,0.2927,0.2865,0.2856,0.2865,0.2936,0.2977,0.2995,0.3021,0.304,0.3145,0.3141,0.3181,0.32,0.3132,0.3154,0.3154,0.3216,0.3253,0.3227,0.3138,0.3155,0.3073,0.3045,0.3035,0.3057,0.2991,0.2976,0.2984,0.2985,0.295,0.2882,0.286,0.2856,0.2811,0.283,0.2803,0.2774,0.2764,0.2824,0.2828,0.2819,0.278,0.2874,0.2898,0.2872,0.2842,0.2817,0.2878,0.2923,0.3008,0.2925,0.2996,0.3052,0.3062,0.3111,0.3107,0.3194,0.3104,0.3156,0.3165,0.3239,0.3243,0.3298,0.3234,0.321,0.3259,0.3264,0.3346,0.3445,0.3441,0.3421,0.3413,0.3432,0.3326,0.3291,0.3208,0.3219,0.3244,0.3241,0.311,0.3131,0.3149,0.3212,0.3159,0.3106,0.3083,0.309,0.3102,0.3086,0.3127,0.3128,0.3118,0.312,0.3136,0.3206,0.3202,0.3228,0.3307,0.3258,0.3357,0.3285,0.329,0.3263,0.3216,0.3312,0.3345,0.3298,0.3369,0.3288,0.3365,0.3411,0.3397,0.3392,0.341,0.3367,0.33,0.3278,0.3249,0.3167,0.3107,0.3065,0.3124,0.3183,0.3226,0.3275,0.3239,0.3268,0.3291,0.3255,0.3248,0.3267,0.3249,0.3253,0.3229,0.3316,0.3352,0.3348,0.3392,0.339,0.3577,0.3614,0.3529,0.3453,0.3469,0.339,0.3397,0.342,0.3438,0.3477,0.3575,0.3519,0.361,0.3641,0.3743,0.3741,0.3747,0.3731,0.3662,0.3636,0.3749,0.3825,0.3759,0.3802,0.3828,0.3918,0.3898,0.3953,0.3935,0.3911,0.3973,0.3971,0.3903,0.3875,0.3958,0.3931,0.3879,0.3919,0.396,0.3933,0.387,0.3905,0.389,0.397,0.4006,0.4075,0.4051,0.4122,0.42,0.4165,0.3876,0.3897,0.3881,0.3868,0.3876,0.3786,0.3781,0.3795,0.3836,0.3644],"open5_vol":2417169.9,"days":14,"atr14":5.834642857142845,"adv14":76941390,"avg_range_pct14":0.714,"prev_close":677.58,"prev_high":684.77,"prev_low":676.57,"high_20d":696.09,"ref_5d_high":696.09,"ref_5d_low":676.57,"ref_5d_avg_high":692.456,"ref_5d_avg_low":687.062,"ref_5d_avg_range":5.394,"sr14":{"levels":[{"lo":684.77,"hi":686.04,"mid":685.405,"touches":2,"last_touch_days_ago":0},{"lo":686.375,"hi":687.78,"mid":687.0758,"touches":6,"last_touch_days_ago":7},{"lo":688.555,"hi":689.43,"mid":689.1212,"touches":4,"last_touch_days_ago":6},{"lo":690.1,"hi":691.35,"mid":690.789,"touches":5,"last_touch_days_ago":1},{"lo":691.72,"hi":692.315,"mid":692.0175,"touches":2,"last_touch_days_ago":3},{"lo":693.96,"hi":695.31,"mid":694.5067,"touches":3,"last_touch_days_ago":1},{"lo":695.45,"hi":696.09,"mid":695.8767,"touches":3,"last_touch_days_ago":2}],"high":696.09,"low":676.57,"atr":5.8346,"sessions":14,"tol":1.4587}}