{"symbol":"SGHC","for_date":"2026-01-21","built":"2026-09-30T17:13:55-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[20563.8,3716.8,6402.4,2532.1,4427.1,9393.0,6124.9,2469.9,6761.9,2371.9,3454.3,9992.9,6028.9,5892.1,7584.0,5485.4,4123.2,4034.6,4042.9,3496.6,3489.4,2092.2,4369.3,7751.7,2638.0,2839.0,3049.1,4629.6,3520.1,5414.6,3176.7,6201.1,7962.1,6363.0,3426.3,4276.6,5449.2,6053.7,6148.1,3091.4,3384.5,4836.1,2184.7,2701.7,2819.8,4414.9,2713.9,4031.8,2354.3,1789.7,2119.3,3101.1,2339.4,2501.1,2184.9,5615.0,2388.5,2103.3,5306.8,2249.9,2309.2,3710.9,2068.6,3312.4,3058.5,2764.9,4956.4,3452.9,5817.5,3204.6,7266.1,4115.4,4590.6,1896.7,2340.8,1878.9,2231.6,1842.0,2943.5,4425.1,2607.4,2009.2,2623.6,2892.8,3966.7,2928.5,2580.6,2214.5,2419.1,3158.9,3016.9,8452.1,6072.0,1625.1,3059.4,5484.9,15091.3,7645.1,16438.6,2623.3,2812.4,15629.8,12467.1,11183.9,8339.9,2969.6,2099.1,2984.4,6343.9,6221.8,3984.9,2927.5,3159.1,1954.9,2498.1,3508.1,1641.9,2028.6,2461.8,4456.4,7804.9,3730.7,4372.3,6157.4,3206.7,4177.7,3511.3,2602.1,2510.8,2746.5,3415.6,3588.9,4557.1,3133.1,8052.0,2173.4,7470.2,2451.0,1359.7,2955.6,3383.3,1668.3,1088.4,2040.2,1401.4,2171.1,2449.1,2009.1,3505.8,1444.3,7479.6,2060.1,2427.3,2895.9,3354.7,5169.4,2538.6,4120.9,2489.2,2699.9,4795.6,2067.4,3123.7,3154.1,1720.9,1948.2,983.1,4563.3,3034.4,1738.2,2410.6,2200.0,1875.1,2049.5,2453.7,1368.4,1303.2,1940.4,1746.7,3031.8,2743.4,3251.3,1962.9,1649.0,3624.3,806.5,1733.1,2745.4,1356.1,1404.9,1486.0,2277.3,3656.4,1577.2,3207.9,2251.3,5449.3,4237.1,1837.9,2992.5,1894.4,3300.9,3144.6,1318.4,857.3,2164.0,2215.6,1864.4,7942.4,1287.9,1987.6,1609.0,2690.5,2023.0,1928.2,2601.4,2545.6,3680.7,3534.2,3370.0,1796.3,2454.1,1414.5,4902.7,4315.8,2273.2,17080.9,6340.4,1646.3,1593.6,1457.9,2275.4,1162.7,1211.6,1119.8,2300.6,2638.1,4022.9,3180.2,1096.4,2896.3,2358.7,2533.4,7065.4,6196.5,2667.1,6114.4,3248.8,2327.1,1807.9,3683.1,2283.0,2243.6,2167.7,1454.9,1231.1,2686.1,3400.2,3531.4,2236.9,2343.1,5122.7,3260.9,1498.7,1390.4,1888.7,2517.8,2098.8,2635.1,3109.4,2669.8,1380.2,2293.3,1494.3,1848.5,1464.5,2930.2,2702.8,2404.9,4094.3,2332.4,3643.0,1169.1,1973.1,2556.1,9111.2,3193.4,2516.7,3732.0,3069.4,1678.0,3829.6,4481.3,2318.1,3758.1,2741.0,3014.9,4007.4,4334.7,2884.5,3477.7,2970.1,2754.6,3832.1,4142.4,1749.6,1905.1,4845.6,4151.7,2840.9,4185.1,3131.7,2632.6,3638.6,1912.4,5534.0,1388.9,4554.9,2700.9,2839.3,1874.1,2760.9,2380.6,6201.8,6105.0,6868.7,2760.8,2953.9,1881.6,6060.2,3782.0,3363.0,3971.8,3469.9,2865.6,6481.2,6403.1,3118.6,2897.6,2289.4,3077.1,3635.5,1882.6,3835.3,4030.9,5971.1,5501.9,4493.7,5628.3,4249.4,4997.1,4477.3,2690.8,6322.1,4188.0,12720.0,5019.4,4280.5,3337.0,7286.5,6674.4,9867.4,8411.1,5435.4,8025.1,5986.3,8161.2,14787.8,8724.6,7673.0,6440.1,9663.8,17292.4,15181.2,8092.2,9708.1,10499.9,9698.4,9904.4,14047.5,21144.5,15799.0,13902.5,22210.1,15281.0,22922.6,33198.6,37296.6,50172.2,76825.0],"cum_vol":[20563.8,24280.6,30682.9,33215.0,37642.1,47035.1,53160.0,55629.9,62391.9,64763.8,68218.1,78210.9,84239.8,90131.9,97715.9,103201.2,107324.4,111359.0,115401.9,118898.5,122387.9,124480.1,128849.4,136601.1,139239.1,142078.1,145127.1,149756.8,153276.9,158691.5,161868.2,168069.3,176031.4,182394.4,185820.7,190097.3,195546.5,201600.2,207748.3,210839.7,214224.2,219060.4,221245.1,223946.8,226766.6,231181.4,233895.3,237927.1,240281.4,242071.1,244190.4,247291.4,249630.9,252132.0,254316.9,259931.9,262320.4,264423.6,269730.4,271980.3,274289.5,278000.4,280069.0,283381.4,286439.9,289204.8,294161.2,297614.1,303431.6,306636.2,313902.4,318017.7,322608.3,324505.0,326845.8,328724.7,330956.3,332798.3,335741.8,340166.9,342774.3,344783.5,347407.1,350299.9,354266.6,357195.1,359775.6,361990.1,364409.3,367568.1,370585.1,379037.2,385109.2,386734.4,389793.8,395278.7,410370.0,418015.1,434453.6,437076.9,439889.3,455519.1,467986.2,479170.1,487510.0,490479.6,492578.7,495563.1,501907.0,508128.8,512113.6,515041.1,518200.3,520155.1,522653.2,526161.3,527803.1,529831.7,532293.5,536749.9,544554.8,548285.5,552657.8,558815.1,562021.9,566199.6,569710.9,572313.0,574823.8,577570.3,580985.9,584574.8,589131.9,592265.0,600317.0,602490.4,609960.6,612411.6,613771.4,616726.9,620110.2,621778.5,622866.9,624907.1,626308.5,628479.6,630928.6,632937.8,636443.6,637887.9,645367.5,647427.6,649854.9,652750.8,656105.5,661274.9,663813.4,667934.3,670423.5,673123.4,677919.0,679986.4,683110.1,686264.1,687985.0,689933.2,690916.3,695479.6,698514.0,700252.2,702662.9,704862.9,706738.0,708787.5,711241.2,712609.6,713912.9,715853.3,717600.0,720631.8,723375.2,726626.5,728589.4,730238.4,733862.6,734669.1,736402.3,739147.6,740503.8,741908.7,743394.7,745672.0,749328.4,750905.6,754113.5,756364.8,761814.1,766051.1,767889.0,770881.5,772775.9,776076.9,779221.5,780539.9,781397.2,783561.2,785776.8,787641.2,795583.6,796871.5,798859.1,800468.1,803158.6,805181.6,807109.9,809711.3,812256.9,815937.6,819471.8,822841.8,824638.1,827092.1,828506.6,833409.4,837725.1,839998.4,857079.3,863419.6,865065.9,866659.5,868117.4,870392.8,871555.5,872767.1,873886.9,876187.5,878825.6,882848.4,886028.6,887125.1,890021.4,892380.1,894913.5,901978.9,908175.4,910842.6,916956.9,920205.7,922532.9,924340.7,928023.9,930306.9,932550.4,934718.1,936173.1,937404.2,940090.4,943490.6,947022.0,949258.9,951602.0,956724.7,959985.6,961484.4,962874.7,964763.4,967281.2,969380.0,972015.1,975124.4,977794.2,979174.4,981467.7,982962.0,984810.5,986275.0,989205.2,991908.0,994312.9,998407.1,1000739.6,1004382.6,1005551.7,1007524.8,1010080.9,1019192.1,1022385.6,1024902.3,1028634.3,1031703.6,1033381.6,1037211.2,1041692.5,1044010.6,1047768.7,1050509.7,1053524.6,1057532.0,1061866.7,1064751.2,1068228.9,1071199.1,1073953.6,1077785.8,1081928.2,1083677.8,1085582.9,1090428.6,1094580.3,1097421.1,1101606.3,1104738.0,1107370.6,1111009.3,1112921.7,1118455.7,1119844.6,1124399.5,1127100.4,1129939.6,1131813.7,1134574.6,1136955.2,1143157.0,1149262.0,1156130.7,1158891.5,1161845.4,1163726.9,1169787.1,1173569.1,1176932.1,1180903.9,1184373.8,1187239.4,1193720.6,1200123.6,1203242.3,1206139.9,1208429.3,1211506.4,1215141.9,1217024.5,1220859.8,1224890.6,1230861.7,1236363.6,1240857.4,1246485.6,1250735.1,1255732.1,1260209.4,1262900.2,1269222.3,1273410.3,1286130.3,1291149.6,1295430.1,1298767.1,1306053.6,1312728.1,1322595.5,1331006.6,1336441.9,1344467.1,1350453.4,1358614.6,1373402.4,1382126.9,1389799.9,1396240.1,1405903.9,1423196.2,1438377.4,1446469.6,1456177.7,1466677.6,1476376.0,1486280.4,1500327.9,1521472.4,1537271.4,1551173.9,1573384.0,1588665.0,1611587.6,1644786.2,1682082.8,1732255.0,1809080.0],"abs_move_pct":[0.2651,0.2976,0.4024,0.5395,0.4933,0.5187,0.5945,0.5858,0.681,0.6114,0.718,0.7951,0.6922,0.7738,0.7409,0.7629,0.8514,0.8781,0.9317,0.9571,0.9846,1.1194,1.1529,1.2197,1.2288,1.2497,1.2931,1.28,1.3075,1.2767,1.2689,1.2329,1.3151,1.322,1.3689,1.3502,1.3061,1.2328,1.1753,1.2149,1.2215,1.212,1.2353,1.2367,1.2419,1.2013,1.2554,1.259,1.2809,1.3028,1.3205,1.3542,1.403,1.4652,1.4913,1.4855,1.4408,1.4963,1.4625,1.3822,1.4081,1.453,1.4708,1.5216,1.5155,1.5289,1.5389,1.5092,1.4998,1.4981,1.5242,1.4864,1.4635,1.4596,1.4351,1.4093,1.3727,1.3952,1.4198,1.4377,1.4293,1.4076,1.4078,1.4025,1.4147,1.3921,1.3984,1.405,1.3918,1.4263,1.436,1.4276,1.5058,1.5256,1.521,1.5789,1.5888,1.5156,1.4973,1.4588,1.4615,1.5035,1.4781,1.4654,1.4444,1.4663,1.4821,1.4388,1.5085,1.5113,1.576,1.5566,1.5254,1.5461,1.5156,1.5577,1.5501,1.5874,1.5323,1.5327,1.5044,1.4834,1.4966,1.5086,1.5303,1.5407,1.5329,1.5536,1.5323,1.4857,1.4789,1.5101,1.5098,1.5586,1.5893,1.5694,1.5478,1.5871,1.5856,1.6226,1.6782,1.6815,1.6462,1.6265,1.6177,1.6086,1.6584,1.6085,1.6461,1.6504,1.6263,1.6006,1.6233,1.6299,1.6483,1.6282,1.6408,1.6922,1.6732,1.6196,1.621,1.6264,1.6131,1.6176,1.6102,1.5743,1.55,1.5704,1.5509,1.5373,1.4817,1.526,1.5169,1.5343,1.492,1.5336,1.5455,1.5414,1.5291,1.5427,1.5188,1.4954,1.4847,1.5051,1.5489,1.5629,1.5577,1.6199,1.5904,1.612,1.6083,1.6453,1.6284,1.6212,1.6132,1.5938,1.6089,1.5973,1.6032,1.6077,1.6554,1.6388,1.6379,1.6489,1.6292,1.6166,1.6097,1.5885,1.6097,1.6022,1.6192,1.6404,1.6253,1.6335,1.6075,1.6219,1.6084,1.6391,1.6565,1.6669,1.6876,1.6865,1.6931,1.6489,1.6712,1.6753,1.6933,1.7447,1.6932,1.6716,1.679,1.6814,1.6678,1.6733,1.7147,1.7273,1.7972,1.7741,1.7882,1.8025,1.8469,1.8581,1.8554,1.8104,1.7859,1.8466,1.8575,1.8638,1.847,1.8293,1.8362,1.8875,1.8592,1.842,1.8181,1.8381,1.8235,1.8326,1.8259,1.8125,1.8434,1.9,1.8592,1.8391,1.8355,1.8036,1.7823,1.7877,1.8219,1.8274,1.8076,1.8281,1.8178,1.8406,1.8509,1.8297,1.8472,1.8791,1.8502,1.7999,1.7813,1.8448,1.8253,1.8202,1.8019,1.7805,1.7815,1.7848,1.799,1.785,1.8131,1.7954,1.8053,1.7931,1.8418,1.9453,1.9283,1.9418,1.9475,1.9407,1.8936,1.885,1.8657,1.828,1.8321,1.8398,1.8651,1.849,1.8674,1.8383,1.8124,1.7695,1.784,1.7775,1.7779,1.7877,1.8037,1.8194,1.8548,1.8596,1.8338,1.8558,1.8845,1.8855,1.8686,1.8715,1.8923,1.9132,1.8972,1.9203,1.9372,1.9301,1.9538,1.9538,1.9566,1.9117,1.8995,1.8715,1.886,1.9016,1.9089,1.9024,1.8981,1.9081,1.9042,1.8887,1.8473,1.8423,1.8429,1.9025,1.9279,1.9924,1.9812,1.8961,1.8881,2.0011,2.0308,2.0206,2.0119,2.0269,1.999,1.9894,1.9859,1.9821,1.9826,1.9998,2.0374,2.0703,2.0481,2.0437,2.0327,2.0641,2.0819,2.0996,2.1147,2.1334,2.0605,2.0478,2.1012,2.1733,2.1341,2.1053,2.0948,2.1394,2.1237,2.2145,2.197,2.1629,2.1314,2.1617],"open5_vol":37642.1,"days":14,"atr14":0.46427857142857104,"adv14":2104965,"avg_range_pct14":4.352,"prev_close":9.67,"prev_high":9.9099,"prev_low":9.59,"high_20d":12.24,"ref_5d_high":10.42,"ref_5d_low":9.59,"ref_5d_avg_high":10.151,"ref_5d_avg_low":9.842,"ref_5d_avg_range":0.309,"sr14":{"levels":[{"lo":9.83,"hi":9.9099,"mid":9.88,"touches":4,"last_touch_days_ago":0},{"lo":10.01,"hi":10.08,"mid":10.0417,"touches":3,"last_touch_days_ago":1},{"lo":10.15,"hi":10.24,"mid":10.195,"touches":2,"last_touch_days_ago":2},{"lo":10.27,"hi":10.38,"mid":10.3333,"touches":3,"last_touch_days_ago":6},{"lo":10.54,"hi":10.62,"mid":10.58,"touches":2,"last_touch_days_ago":5},{"lo":11.545,"hi":11.64,"mid":11.5817,"touches":3,"last_touch_days_ago":8},{"lo":11.8,"hi":11.82,"mid":11.81,"touches":2,"last_touch_days_ago":12},{"lo":12.01,"hi":12.11,"mid":12.065,"touches":4,"last_touch_days_ago":9}],"high":12.24,"low":9.59,"atr":0.4643,"sessions":14,"tol":0.1161}}