{"symbol":"SERV","for_date":"2026-01-21","built":"2026-09-30T17:13:53-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[233005.3,67847.6,85831.5,66071.6,67912.4,62927.2,70712.4,55663.6,61279.3,48281.9,59941.7,56442.9,46072.9,42560.8,36639.6,52108.3,46070.6,54538.0,71805.4,51457.4,57534.1,44877.1,35262.9,39320.5,43645.8,46251.5,40725.7,36034.3,35958.1,33146.9,52391.9,62978.4,41668.3,35595.9,33460.6,50240.9,45018.4,24744.7,38520.4,40751.2,32486.9,36132.9,25569.6,27837.0,30034.6,33631.6,53445.4,30126.1,29210.0,35398.9,43065.9,43326.6,35505.7,30583.1,58123.4,29738.1,25768.7,29876.4,22441.4,21187.3,30457.4,38043.8,38491.6,37962.1,31124.7,27488.8,27446.2,26312.0,25896.4,35741.4,37942.0,33510.0,35594.7,27684.7,25015.4,25715.4,35527.9,24846.2,46040.2,29259.9,18902.5,28484.9,30449.4,25947.7,25395.6,34459.4,24493.3,27737.7,21941.8,29552.7,37703.4,36229.4,31860.3,27676.3,20736.8,20254.2,20285.2,17587.4,20705.1,23695.9,21353.6,15752.2,17474.4,14611.2,14171.1,20415.2,18971.7,18674.4,24738.1,17923.6,15744.5,20644.6,24093.6,22712.7,19449.9,24475.6,20105.7,29994.2,21459.1,22765.9,24496.6,25921.9,22710.8,14147.9,18498.6,21505.0,19571.4,14047.9,17576.6,13850.4,16548.5,16904.6,18976.6,12785.0,12526.9,18921.7,15170.5,18619.8,12625.5,16509.6,9041.1,12809.3,17052.3,13099.7,9793.6,12807.8,18445.3,11355.4,11934.5,16584.1,15703.3,10025.1,10621.8,15469.4,15776.4,15976.6,18079.9,15333.4,11683.7,8797.6,9471.1,15824.9,12844.4,9429.3,15964.1,12836.6,14784.6,10326.6,11695.6,10986.0,10458.4,10854.4,12764.1,13291.1,13964.9,12186.4,15871.7,15452.7,6867.6,13504.2,17646.5,16935.3,14107.0,17582.4,13986.6,10627.2,14798.9,11385.0,11983.1,11522.8,13679.9,14212.4,11080.6,12745.7,10239.4,12083.9,14413.1,8304.9,12253.8,14180.9,10098.9,9963.9,15928.8,11586.7,6145.6,7748.4,8387.6,11851.9,10283.6,13841.7,23825.1,12879.9,13791.9,10614.1,10124.3,13162.1,15924.9,9394.5,13033.1,8956.7,9582.1,13451.2,16197.9,11915.7,13707.8,8094.0,7725.8,15210.8,11222.9,10739.3,9946.0,8457.3,6008.3,11049.2,8440.7,9047.5,10467.3,7505.1,6309.7,9924.1,7804.9,10665.8,7527.1,10247.0,11242.1,8240.3,10441.6,9554.5,8332.2,6562.9,8367.9,12893.1,11262.8,11283.9,15470.8,14106.5,13758.3,9542.7,10285.2,12466.2,9566.5,16891.9,10759.6,12945.8,13378.3,9484.1,9795.1,10140.9,11628.2,10113.1,13356.7,9622.6,11055.9,9399.4,8355.8,15298.6,9996.6,6609.9,9333.1,20036.7,16153.9,10071.9,8228.2,14912.4,11650.2,11483.2,15329.6,12615.6,11445.1,10828.7,21298.4,17651.6,18785.7,19047.7,15473.3,14031.4,15385.1,12315.8,10349.5,12121.0,20231.4,19018.5,11278.7,12417.0,10597.3,11174.4,12227.5,13048.1,11058.0,10515.4,5843.1,11633.9,10124.9,10522.4,14842.9,11218.7,9394.4,9622.4,12453.3,9087.9,15872.6,14727.0,9862.8,11936.0,17922.3,14120.6,12568.3,12765.0,20802.7,17089.1,20192.7,17500.2,26280.7,11811.3,12455.0,12319.6,10240.1,17645.4,10955.6,8984.3,14912.2,16128.1,14263.7,15210.6,12440.1,14241.8,18365.7,16195.1,18255.9,17406.8,19433.9,20084.1,28661.9,20399.6,19622.9,16650.7,34501.5,13525.6,28706.5,23301.6,27972.0,20240.1,20920.9,23105.5,21132.8,16796.1,28718.1,19672.1,24202.6,17535.3,22445.9,21500.9,17799.5,29897.9,15638.2,20130.2,19466.6,17477.5,19116.5,21996.5,36218.8,33322.8,27841.1,28398.8,47829.6,53561.0,49838.1,61587.8,75604.9,110880.8],"cum_vol":[233005.3,300852.9,386684.4,452756.0,520668.4,583595.6,654308.0,709971.6,771250.9,819532.8,879474.5,935917.4,981990.3,1024551.1,1061190.6,1113298.9,1159369.5,1213907.5,1285712.9,1337170.2,1394704.3,1439581.4,1474844.3,1514164.8,1557810.6,1604062.1,1644787.8,1680822.1,1716780.2,1749927.1,1802319.0,1865297.4,1906965.7,1942561.6,1976022.1,2026263.0,2071281.4,2096026.1,2134546.5,2175297.7,2207784.6,2243917.5,2269487.1,2297324.1,2327358.8,2360990.4,2414435.9,2444562.0,2473772.0,2509170.9,2552236.8,2595563.4,2631069.1,2661652.2,2719775.6,2749513.7,2775282.4,2805158.9,2827600.3,2848787.6,2879245.0,2917288.8,2955780.4,2993742.5,3024867.2,3052356.0,3079802.2,3106114.2,3132010.6,3167752.0,3205694.0,3239204.0,3274798.7,3302483.4,3327498.8,3353214.2,3388742.1,3413588.3,3459628.5,3488888.4,3507790.9,3536275.9,3566725.3,3592673.0,3618068.6,3652528.0,3677021.3,3704759.0,3726700.8,3756253.5,3793956.9,3830186.4,3862046.6,3889722.9,3910459.7,3930713.9,3950999.1,3968586.6,3989291.6,4012987.6,4034341.2,4050093.4,4067567.8,4082179.0,4096350.1,4116765.4,4135737.1,4154411.4,4179149.5,4197073.1,4212817.6,4233462.2,4257555.9,4280268.6,4299718.5,4324194.1,4344299.9,4374294.1,4395753.1,4418519.1,4443015.7,4468937.6,4491648.4,4505796.2,4524294.8,4545799.8,4565371.1,4579419.1,4596995.6,4610846.1,4627394.6,4644299.2,4663275.8,4676060.8,4688587.7,4707509.4,4722679.9,4741299.7,4753925.2,4770434.8,4779475.9,4792285.1,4809337.4,4822437.1,4832230.8,4845038.6,4863483.9,4874839.2,4886773.7,4903357.9,4919061.1,4929086.2,4939708.0,4955177.4,4970953.8,4986930.4,5005010.3,5020343.7,5032027.4,5040825.0,5050296.1,5066121.0,5078965.4,5088394.7,5104358.9,5117195.5,5131980.1,5142306.7,5154002.4,5164988.4,5175446.8,5186301.2,5199065.3,5212356.4,5226321.3,5238507.7,5254379.4,5269832.1,5276699.7,5290203.9,5307850.4,5324785.7,5338892.7,5356475.1,5370461.6,5381088.9,5395887.8,5407272.8,5419255.9,5430778.6,5444458.6,5458671.0,5469751.6,5482497.3,5492736.6,5504820.5,5519233.6,5527538.4,5539792.2,5553973.1,5564071.9,5574035.8,5589964.6,5601551.3,5607696.9,5615445.4,5623832.9,5635684.8,5645968.4,5659810.1,5683635.2,5696515.1,5710307.1,5720921.2,5731045.5,5744207.6,5760132.6,5769527.1,5782560.2,5791516.9,5801099.0,5814550.2,5830748.1,5842663.9,5856371.6,5864465.6,5872191.4,5887402.2,5898625.1,5909364.4,5919310.4,5927767.7,5933776.0,5944825.2,5953265.9,5962313.4,5972780.7,5980285.8,5986595.5,5996519.6,6004324.5,6014990.3,6022517.4,6032764.4,6044006.4,6052246.7,6062688.4,6072242.9,6080575.1,6087138.0,6095505.9,6108399.0,6119661.8,6130945.7,6146416.5,6160523.0,6174281.3,6183824.0,6194109.2,6206575.4,6216141.9,6233033.9,6243793.4,6256739.2,6270117.5,6279601.6,6289396.7,6299537.6,6311165.8,6321278.9,6334635.6,6344258.3,6355314.2,6364713.6,6373069.4,6388367.9,6398364.6,6404974.4,6414307.6,6434344.3,6450498.1,6460570.1,6468798.3,6483710.6,6495360.9,6506844.1,6522173.7,6534789.3,6546234.4,6557063.1,6578361.4,6596013.1,6614798.8,6633846.5,6649319.8,6663351.1,6678736.3,6691052.1,6701401.6,6713522.6,6733753.9,6752772.4,6764051.1,6776468.1,6787065.4,6798239.8,6810467.3,6823515.4,6834573.4,6845088.8,6850931.9,6862565.7,6872690.6,6883213.1,6898055.9,6909274.6,6918669.1,6928291.4,6940744.7,6949832.6,6965705.2,6980432.2,6990295.0,7002231.0,7020153.3,7034273.9,7046842.2,7059607.2,7080409.9,7097499.0,7117691.7,7135191.9,7161472.6,7173283.9,7185738.9,7198058.5,7208298.6,7225944.0,7236899.6,7245883.9,7260796.1,7276924.1,7291187.9,7306398.4,7318838.6,7333080.4,7351446.1,7367641.2,7385897.1,7403303.9,7422737.9,7442821.9,7471483.9,7491883.5,7511506.4,7528157.1,7562658.6,7576184.1,7604890.6,7628192.2,7656164.2,7676404.3,7697325.1,7720430.6,7741563.4,7758359.6,7787077.7,7806749.8,7830952.4,7848487.6,7870933.6,7892434.5,7910234.0,7940131.9,7955770.1,7975900.3,7995366.9,8012844.4,8031960.9,8053957.4,8090176.2,8123499.0,8151340.1,8179738.9,8227568.5,8281129.5,8330967.6,8392555.4,8468160.4,8579041.1],"abs_move_pct":[0.6513,1.0334,1.1767,1.4864,1.4837,1.6968,1.9799,1.9762,2.1999,1.9014,1.7587,2.0159,1.9727,1.9779,2.0281,1.8148,2.0422,2.2776,2.3187,2.2951,2.1657,2.141,2.0344,1.8533,2.0126,2.1121,2.0978,2.1171,2.1657,2.177,2.2814,2.2018,2.0066,1.9406,1.9414,2.1014,2.2485,2.184,2.4131,2.2712,2.2566,2.3079,2.2098,2.1524,2.1682,2.2611,2.5521,2.423,2.4512,2.5385,2.5865,2.4684,2.5025,2.6,2.6637,2.5762,2.6996,2.7256,2.7713,2.7626,2.7999,2.7564,2.7362,2.6553,2.673,2.6502,2.6672,2.6347,2.5778,2.6154,2.6354,2.748,2.8046,2.8783,2.8469,2.7724,2.8213,2.8466,2.8669,2.9313,2.8681,2.8043,2.8716,2.8714,2.9009,2.7929,2.8448,2.81,2.9066,2.9888,2.8566,2.8245,2.7376,2.7775,2.7953,2.7454,2.8242,2.8696,2.7752,2.8128,2.9217,2.9217,2.9034,2.962,2.8892,3.028,2.8744,2.9211,2.9411,2.8771,2.8789,2.956,2.9843,2.9416,2.9597,3.0653,3.131,3.188,3.1836,3.1767,3.2084,3.138,3.134,3.1215,3.1104,3.0908,3.0623,3.1006,3.0417,3.0264,2.9656,3.001,2.9972,3.0328,3.0056,3.0464,3.0589,3.0081,2.9857,2.9812,2.9814,2.9412,2.8824,2.9665,2.909,2.9002,2.8391,2.8526,2.9027,2.9952,2.9315,2.9511,2.9334,2.8783,2.7677,2.7963,2.7732,2.7263,2.6953,2.6708,2.6674,2.6651,2.6242,2.6351,2.6218,2.6141,2.6393,2.7082,2.6715,2.6287,2.5817,2.5836,2.5952,2.5706,2.6277,2.5389,2.5038,2.5618,2.5403,2.6484,2.5319,2.629,2.6941,2.6965,2.6528,2.5846,2.5949,2.5412,2.4795,2.574,2.4906,2.4439,2.4888,2.4639,2.4765,2.3239,2.3079,2.3822,2.3249,2.3414,2.3466,2.3773,2.4741,2.5135,2.4648,2.5126,2.5209,2.5819,2.6418,2.7,2.7354,2.7808,2.7674,2.8293,2.8439,2.7942,2.7862,2.7429,2.7059,2.6488,2.6326,2.7281,2.715,2.6697,2.6296,2.6409,2.6753,2.711,2.7198,2.7311,2.8019,2.7936,2.7349,2.7658,2.7932,2.8107,2.7564,2.7601,2.7505,2.7002,2.8021,2.7548,2.7775,2.8136,2.7311,2.7526,2.7531,2.8158,2.8176,2.8722,2.916,2.985,2.9573,2.9907,2.9453,2.9282,2.8994,2.9576,2.9605,2.9622,2.9778,2.8777,2.8695,2.883,2.8926,2.8788,2.8906,2.8334,2.9176,2.94,2.8708,2.8737,2.9356,2.8906,2.9054,2.8682,2.8581,2.8578,2.8237,2.7804,2.7192,2.6834,2.6606,2.707,2.6597,2.5793,2.5996,2.6612,2.7162,2.7078,2.7013,2.7756,2.792,2.9142,2.8338,2.8016,2.7385,2.7533,2.7536,2.8719,2.8553,3.0171,2.9912,2.9655,2.9627,2.9384,2.9177,2.889,2.8384,2.8918,2.9052,2.8422,2.8926,2.8746,2.8933,2.9248,2.9561,2.966,2.9276,2.9273,2.9718,3.0306,3.0175,2.9648,2.8983,2.8946,2.92,2.9232,3.0043,3.0476,2.9487,3.0272,2.9465,2.9172,2.9467,2.9491,2.9302,2.8221,2.8382,2.7948,2.9873,2.8533,2.7824,2.9388,2.9411,2.9681,2.9996,3.0866,3.1165,3.2886,3.3256,3.2817,3.2491,3.2452,3.2508,3.1722,3.2136,3.2727,3.2554,3.2166,3.2521,3.2691,3.2321,3.2623,3.1863,3.2985,3.3215,3.235,3.2665,3.1944,3.2473,3.1908,3.1642,3.2327,3.2333,3.2319,3.2234,3.2925,3.3135,3.324,3.2296,3.2165,3.2251,3.2671,3.1997,3.1921,3.2084,3.323,3.3422,3.3975],"open5_vol":520668.4,"days":14,"atr14":1.1459499999999998,"adv14":9268388,"avg_range_pct14":8.029,"prev_close":13.36,"prev_high":14.2,"prev_low":13.35,"high_20d":16.08,"ref_5d_high":15.43,"ref_5d_low":13.35,"ref_5d_avg_high":14.894,"ref_5d_avg_low":13.8643,"ref_5d_avg_range":1.0297,"sr14":{"levels":[{"lo":10.03,"hi":10.24,"mid":10.135,"touches":2,"last_touch_days_ago":12},{"lo":10.46,"hi":10.54,"mid":10.5,"touches":2,"last_touch_days_ago":11},{"lo":11.83,"hi":11.95,"mid":11.89,"touches":2,"last_touch_days_ago":10},{"lo":12.5803,"hi":12.66,"mid":12.6201,"touches":2,"last_touch_days_ago":8},{"lo":13.24,"hi":13.5,"mid":13.3633,"touches":3,"last_touch_days_ago":0},{"lo":13.56,"hi":13.61,"mid":13.585,"touches":2,"last_touch_days_ago":3},{"lo":13.8901,"hi":13.9,"mid":13.8951,"touches":2,"last_touch_days_ago":5},{"lo":14.2,"hi":14.3014,"mid":14.2507,"touches":2,"last_touch_days_ago":0},{"lo":14.5,"hi":14.67,"mid":14.5675,"touches":4,"last_touch_days_ago":1},{"lo":15.0,"hi":15.17,"mid":15.085,"touches":2,"last_touch_days_ago":2},{"lo":15.8,"hi":16.08,"mid":15.94,"touches":2,"last_touch_days_ago":6}],"high":16.08,"low":10.03,"atr":1.1459,"sessions":14,"tol":0.2865}}