{"symbol":"SBET","for_date":"2026-01-21","built":"2026-09-30T17:13:53-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[130158.6,43225.7,49208.4,42333.4,50057.9,33964.1,33437.7,30932.9,42511.8,38198.6,33179.7,27213.1,25345.4,21009.4,35480.3,33458.6,32868.4,37105.1,33487.3,29439.2,30082.5,28690.5,42911.8,29482.6,25775.6,25690.4,21914.9,29244.6,17107.7,32540.2,35350.1,25487.4,34012.8,31479.7,19855.1,32188.1,27269.5,30300.4,25641.5,23389.1,24909.5,25792.8,31835.4,23405.4,17452.1,20174.1,18601.6,28311.9,24160.7,27588.9,21884.6,23903.5,18674.3,19078.9,16294.8,29593.1,27723.7,14716.4,15481.2,15042.1,18677.0,18898.6,21881.5,19170.7,15466.4,25762.4,24091.9,17227.9,23778.3,15452.9,18521.4,14920.6,16178.9,15830.7,9902.0,12881.4,15587.6,17592.2,13866.9,18403.1,15317.9,19930.8,18955.1,11797.6,11601.8,13911.7,18148.0,14805.7,13407.4,14299.1,13156.2,20116.2,16922.1,14022.8,18162.1,19597.9,21481.6,14049.9,16852.5,14763.1,9640.4,16199.4,19830.6,16040.9,11779.0,13537.1,14370.3,14827.3,12573.6,19385.4,19506.9,13119.2,7921.4,20852.4,17371.5,8515.5,14305.5,11188.5,21021.7,16864.3,13188.4,10201.4,9114.6,9479.0,16876.3,18372.5,11710.3,9970.3,14082.1,9543.2,16600.4,10417.9,14496.4,10760.7,11295.3,12324.9,11669.9,11488.5,9615.5,14998.2,12403.8,11545.3,8141.6,11278.5,14285.2,8316.6,11460.9,10807.4,10779.6,15139.4,8696.8,19732.4,8711.4,7737.6,14485.9,14934.1,11824.3,12637.9,15650.7,17615.7,12671.0,13200.2,10892.7,10540.9,16279.0,16284.2,13811.0,11454.3,7031.9,7239.2,14566.4,25630.9,8748.9,12392.1,7349.8,6624.9,6872.6,8168.2,11412.5,10534.0,11188.2,11968.6,6852.6,16762.8,8142.6,20638.9,16299.8,13416.5,24254.7,8441.1,11763.7,8045.1,8489.3,8405.7,9632.1,21663.9,7351.0,11082.6,8696.2,8124.2,9793.9,19274.8,14101.5,12506.6,10633.8,8032.4,7849.8,8412.1,14128.9,14341.8,17658.0,12190.7,15278.2,13697.1,13979.1,17528.1,10542.4,14491.1,16279.8,20664.4,10808.7,9775.0,12923.9,8099.4,9237.1,18564.6,12817.9,12012.0,17623.3,12474.7,12343.2,15559.9,13181.6,11020.9,9438.1,8779.4,7413.6,9561.5,11778.1,5028.1,12796.6,11162.8,15160.1,13031.0,11608.3,7614.9,9205.6,13206.1,14238.1,22963.2,10312.4,11296.9,7334.3,8212.0,14228.9,13629.5,9663.5,8623.3,7806.1,11400.4,7991.8,14328.5,10499.2,14401.1,19247.4,12246.9,11659.3,8001.7,9582.2,9569.9,12570.0,6515.4,7637.8,14932.6,13223.7,9012.4,10028.3,12210.5,9237.2,7647.5,15472.4,13050.4,8169.9,14449.7,5944.6,16672.1,13703.6,9798.4,9248.2,10870.4,14482.7,6255.2,13140.3,9608.1,14121.9,29230.4,10716.8,13698.4,6511.4,10476.7,13743.9,7602.3,11286.4,10515.9,15316.1,11091.9,9909.5,7278.9,9478.0,13087.3,8465.8,10890.6,9827.4,10493.3,10123.9,11233.2,8058.7,4709.2,7854.1,9275.9,11015.1,9812.9,9052.5,10797.6,8050.5,8715.9,9255.8,15967.1,8281.6,15729.9,18416.5,13278.1,15948.4,13631.8,12563.6,19105.6,14006.5,17868.3,12996.9,12940.4,16148.1,17539.1,7075.7,20054.4,7333.9,14953.8,15407.0,13727.4,13593.4,10480.6,13262.4,19480.5,26268.6,12103.1,11355.0,17081.0,21043.4,14095.0,13196.1,12158.2,26352.8,14753.1,13800.9,18086.9,12003.7,19469.5,18165.4,19500.3,15343.2,16156.3,19300.1,20189.1,12159.2,22667.4,25046.8,26751.9,14177.0,17341.9,32009.7,27823.6,64616.2,30700.0,26113.0,49822.1,47931.7,81052.1,47337.0,70342.9,92691.6,175326.8],"cum_vol":[130158.6,173384.4,222592.8,264926.1,314984.1,348948.1,382385.9,413318.7,455830.5,494029.1,527208.8,554421.9,579767.3,600776.7,636257.0,669715.6,702584.0,739689.1,773176.4,802615.6,832698.1,861388.6,904300.4,933783.1,959558.6,985249.0,1007163.9,1036408.4,1053516.1,1086056.4,1121406.5,1146893.9,1180906.6,1212386.4,1232241.4,1264429.5,1291699.0,1321999.4,1347640.9,1371030.1,1395939.6,1421732.4,1453567.8,1476973.2,1494425.3,1514599.4,1533201.0,1561512.9,1585673.6,1613262.5,1635147.1,1659050.6,1677724.9,1696803.7,1713098.5,1742691.6,1770415.3,1785131.7,1800612.9,1815655.1,1834332.1,1853230.6,1875112.1,1894282.9,1909749.2,1935511.6,1959603.5,1976831.4,2000609.6,2016062.6,2034584.0,2049504.6,2065683.4,2081514.1,2091416.1,2104297.6,2119885.2,2137477.4,2151344.4,2169747.5,2185065.4,2204996.1,2223951.2,2235748.9,2247350.6,2261262.4,2279410.4,2294216.1,2307623.4,2321922.6,2335078.8,2355195.0,2372117.1,2386139.9,2404302.0,2423899.9,2445381.5,2459431.4,2476283.9,2491046.9,2500687.4,2516886.7,2536717.3,2552758.1,2564537.1,2578074.2,2592444.5,2607271.8,2619845.4,2639230.9,2658737.8,2671857.0,2679778.4,2700630.8,2718002.3,2726517.8,2740823.3,2752011.8,2773033.5,2789897.8,2803086.1,2813287.6,2822402.1,2831881.1,2848757.4,2867129.9,2878840.2,2888810.5,2902892.6,2912435.9,2929036.2,2939454.1,2953950.6,2964711.3,2976006.6,2988331.5,3000001.4,3011489.9,3021105.4,3036103.6,3048507.4,3060052.6,3068194.3,3079472.8,3093758.0,3102074.6,3113535.5,3124342.9,3135122.4,3150261.8,3158958.6,3178690.9,3187402.4,3195140.0,3209625.9,3224560.0,3236384.3,3249022.2,3264672.9,3282288.6,3294959.6,3308159.9,3319052.6,3329593.4,3345872.4,3362156.6,3375967.6,3387421.9,3394453.9,3401693.1,3416259.5,3441890.4,3450639.2,3463031.4,3470381.1,3477006.0,3483878.6,3492046.9,3503459.4,3513993.4,3525181.6,3537150.2,3544002.8,3560765.6,3568908.1,3589547.0,3605846.8,3619263.3,3643518.0,3651959.1,3663722.8,3671767.9,3680257.1,3688662.9,3698294.9,3719958.8,3727309.8,3738392.4,3747088.6,3755212.9,3765006.8,3784281.6,3798383.1,3810889.6,3821523.4,3829555.8,3837405.6,3845817.7,3859946.6,3874288.4,3891946.4,3904137.1,3919415.4,3933112.4,3947091.6,3964619.7,3975162.1,3989653.3,4005933.1,4026597.5,4037406.2,4047181.2,4060105.1,4068204.6,4077441.6,4096006.2,4108824.1,4120836.1,4138459.4,4150934.1,4163277.4,4178837.3,4192018.9,4203039.8,4212477.9,4221257.2,4228670.9,4238232.4,4250010.5,4255038.6,4267835.2,4278998.0,4294158.1,4307189.1,4318797.4,4326412.3,4335617.9,4348824.0,4363062.1,4386025.4,4396337.8,4407634.6,4414968.9,4423180.9,4437409.8,4451039.3,4460702.8,4469326.1,4477132.1,4488532.5,4496524.3,4510852.8,4521352.0,4535753.1,4555000.4,4567247.4,4578906.6,4586908.4,4596490.6,4606060.4,4618630.4,4625145.9,4632783.6,4647716.3,4660940.0,4669952.4,4679980.6,4692191.1,4701428.4,4709075.9,4724548.3,4737598.6,4745768.6,4760218.3,4766162.9,4782835.0,4796538.6,4806337.1,4815585.3,4826455.7,4840938.4,4847193.6,4860333.9,4869942.0,4884063.9,4913294.4,4924011.1,4937709.6,4944221.0,4954697.7,4968441.6,4976043.9,4987330.3,4997846.1,5013162.3,5024254.2,5034163.7,5041442.6,5050920.6,5064007.9,5072473.7,5083364.4,5093191.7,5103685.0,5113808.9,5125042.1,5133100.9,5137810.1,5145664.2,5154940.1,5165955.1,5175768.1,5184820.6,5195618.1,5203668.6,5212384.6,5221640.4,5237607.4,5245889.1,5261618.9,5280035.4,5293313.5,5309261.9,5322893.6,5335457.2,5354562.9,5368569.4,5386437.6,5399434.5,5412374.9,5428523.0,5446062.1,5453137.8,5473192.2,5480526.1,5495479.9,5510886.9,5524614.3,5538207.7,5548688.3,5561950.7,5581431.2,5607699.8,5619802.9,5631157.9,5648238.9,5669282.3,5683377.3,5696573.4,5708731.6,5735084.4,5749837.6,5763638.5,5781725.4,5793729.1,5813198.6,5831363.9,5850864.2,5866207.4,5882363.7,5901663.9,5921853.0,5934012.2,5956679.6,5981726.4,6008478.3,6022655.3,6039997.1,6072006.9,6099830.4,6164446.6,6195146.6,6221259.6,6271081.8,6319013.5,6400065.6,6447402.6,6517745.6,6610437.1,6785763.9],"abs_move_pct":[0.4519,0.5544,0.9447,1.1135,1.2599,1.3724,1.3838,1.1231,1.1896,1.2222,1.0229,1.0465,1.0286,0.9903,1.0298,1.1459,1.1709,1.2557,1.272,1.1613,1.2366,1.2859,1.3526,1.3841,1.5435,1.5237,1.6578,1.7059,1.7402,1.7122,1.7135,1.7674,1.7706,1.7165,1.7162,1.6636,1.6399,1.7497,1.7658,1.8142,1.9004,1.9176,1.8,1.7234,1.7807,1.8024,1.8605,1.7955,1.8262,1.8491,1.8347,1.663,1.599,1.6476,1.7042,1.7065,1.7212,1.7253,1.6863,1.6637,1.7162,1.7447,1.7325,1.5776,1.4968,1.3413,1.2897,1.3365,1.3966,1.4613,1.5075,1.4631,1.446,1.5063,1.5307,1.5278,1.5014,1.5599,1.6322,1.62,1.613,1.6581,1.686,1.6664,1.7268,1.7644,1.803,1.7458,1.7925,1.7178,1.7796,1.7296,1.7364,1.6824,1.7361,1.7696,1.8014,1.7842,1.8196,1.7907,1.7408,1.68,1.6376,1.6238,1.6542,1.6547,1.6517,1.6361,1.6295,1.7144,1.7092,1.68,1.7276,1.7869,1.8722,1.8865,1.9708,1.9569,2.0289,2.0898,2.0394,2.076,2.0793,2.0373,1.9599,1.9759,1.9104,1.9729,1.9128,1.8858,1.89,1.9267,1.9526,1.984,1.9564,1.962,2.0274,2.01,1.9806,2.0254,2.0357,2.0046,1.9461,1.9566,1.9427,1.9943,1.9639,1.9544,1.9591,2.0574,2.0673,2.1086,2.0899,2.1204,2.1545,2.1281,2.06,2.0621,2.1237,2.1084,2.1539,2.182,2.1832,2.1944,2.2066,2.1894,2.1833,2.1911,2.1701,2.2324,2.1793,2.1651,2.1317,2.1447,2.0933,2.0499,2.0309,2.0622,2.0345,2.0766,2.129,2.1702,2.1204,2.1302,2.1268,2.1778,2.22,2.2401,2.2439,2.3192,2.3229,2.3839,2.3216,2.3447,2.3335,2.4182,2.3999,2.4007,2.4123,2.4038,2.4757,2.5343,2.4909,2.527,2.5376,2.5854,2.5763,2.5489,2.5838,2.6261,2.6449,2.5589,2.6335,2.6377,2.5679,2.6437,2.6007,2.5891,2.5786,2.5675,2.5305,2.4987,2.4791,2.5348,2.4915,2.4295,2.4633,2.5185,2.4888,2.472,2.5254,2.4932,2.5586,2.5514,2.5281,2.5655,2.5308,2.5793,2.5388,2.524,2.5213,2.5189,2.5422,2.5491,2.5008,2.4368,2.4557,2.5218,2.5405,2.5049,2.5226,2.5097,2.5197,2.5646,2.5646,2.5773,2.6564,2.674,2.6765,2.6204,2.6353,2.6124,2.588,2.6921,2.7123,2.7007,2.6537,2.7384,2.7661,2.7775,2.752,2.731,2.7019,2.6531,2.5726,2.5799,2.5471,2.5568,2.5776,2.5737,2.5905,2.6055,2.5713,2.6069,2.5642,2.5194,2.5284,2.5086,2.445,2.4711,2.5037,2.4822,2.4934,2.4972,2.4329,2.4444,2.5314,2.463,2.4373,2.3848,2.4794,2.5167,2.5477,2.5599,2.5991,2.5858,2.5748,2.5449,2.5073,2.45,2.3913,2.4858,2.5294,2.5632,2.5382,2.5457,2.5338,2.5458,2.5514,2.501,2.4953,2.4732,2.4623,2.5192,2.5735,2.5559,2.5963,2.6176,2.5781,2.6115,2.6287,2.5969,2.6009,2.5495,2.4906,2.405,2.5057,2.4825,2.4904,2.4489,2.4689,2.4706,2.5041,2.4898,2.5127,2.4745,2.4667,2.3772,2.3617,2.4412,2.5037,2.4371,2.492,2.5026,2.5541,2.573,2.5356,2.5269,2.5783,2.6056,2.4528,2.4367,2.3822,2.3013,2.3616,2.3197,2.2906,2.263,2.2961,2.3238,2.3598,2.3684,2.3717,2.4048,2.3901,2.4306,2.4443,2.4425,2.5087,2.5611,2.4573,2.4314,2.4316,2.4853,2.4328,2.4575,2.4556,2.4724,2.5097,2.5849],"open5_vol":314984.1,"days":14,"atr14":0.6199928571428573,"adv14":7532017,"avg_range_pct14":5.607,"prev_close":9.945,"prev_high":10.35,"prev_low":9.85,"high_20d":11.1,"ref_5d_high":11.1,"ref_5d_low":9.85,"ref_5d_avg_high":10.808,"ref_5d_avg_low":10.3,"ref_5d_avg_range":0.508,"sr14":{"levels":[{"lo":8.685,"hi":8.76,"mid":8.7225,"touches":2,"last_touch_days_ago":12},{"lo":8.98,"hi":9.11,"mid":9.0233,"touches":3,"last_touch_days_ago":11},{"lo":9.785,"hi":9.92,"mid":9.848,"touches":5,"last_touch_days_ago":0},{"lo":9.95,"hi":10.07,"mid":10.0283,"touches":3,"last_touch_days_ago":8},{"lo":10.35,"hi":10.46,"mid":10.4108,"touches":6,"last_touch_days_ago":0},{"lo":10.52,"hi":10.65,"mid":10.5825,"touches":4,"last_touch_days_ago":3},{"lo":10.72,"hi":10.87,"mid":10.795,"touches":2,"last_touch_days_ago":2},{"lo":11.07,"hi":11.1,"mid":11.085,"touches":2,"last_touch_days_ago":1}],"high":11.1,"low":8.685,"atr":0.62,"sessions":14,"tol":0.155}}