{"symbol":"REPL","for_date":"2026-01-21","built":"2026-09-30T17:13:53-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[30697.4,4159.6,3721.6,2349.9,1905.6,4472.4,4499.3,3858.1,5498.1,1701.7,7808.6,4604.3,3112.2,2314.0,1408.8,4706.2,2615.2,6139.6,2782.7,2781.3,1362.1,5167.8,2312.3,1883.7,3237.9,2908.1,2155.0,4756.5,2258.4,1185.7,1415.4,1116.4,1621.6,2370.3,1240.6,5210.5,3426.9,2598.1,2385.4,1847.0,3373.1,2772.8,4924.6,1244.6,1568.8,8069.1,1824.0,1920.3,1906.1,1742.9,3041.1,3783.3,4710.9,2480.8,1549.7,1774.9,6131.7,1098.5,1891.6,1966.1,4609.6,1685.1,4127.1,3481.7,2062.9,3472.6,1687.7,1334.5,3304.1,1502.6,2072.9,1341.6,2362.1,3340.0,3891.2,2898.2,2308.9,4149.2,1624.9,2196.9,3251.0,1322.6,1463.8,1433.3,2683.9,1625.6,2332.9,1887.5,5102.3,2033.1,1445.6,3349.5,2034.3,1721.7,650.3,1759.9,2472.4,1010.6,5535.7,2639.9,1690.9,2844.7,883.1,3669.1,1445.4,874.6,1402.6,4878.7,2582.4,2619.7,2262.4,6491.0,1498.4,3713.1,2310.9,2353.6,5730.7,2549.8,2142.6,1274.1,1873.9,1126.4,1450.6,5255.5,3502.0,1138.4,1914.1,1929.2,1629.3,1534.7,2218.4,1714.0,897.9,1931.1,1219.9,1455.0,1695.9,1239.6,3123.7,2032.2,1672.0,1746.6,1855.1,1398.1,1573.6,2833.8,2969.7,2872.6,2228.4,1930.0,1341.8,1010.1,1778.9,3439.9,1610.6,2918.9,2033.2,1591.7,1183.4,1014.6,1096.5,1421.9,5034.3,1947.4,1670.4,1487.0,665.4,2586.1,1203.4,929.1,2216.0,895.6,762.8,1633.7,882.1,2072.9,1384.6,1572.1,1286.1,1062.2,1884.0,1260.0,4464.5,2059.4,2287.5,2020.2,1481.6,3538.6,2803.4,2139.7,2411.1,1413.5,1218.3,1168.6,1329.8,1315.3,1171.4,710.0,627.9,1011.8,539.3,1770.6,1534.0,1283.6,2581.9,1006.9,1891.5,988.8,1293.0,1548.6,1059.8,2523.6,1143.9,888.7,503.3,3029.9,738.7,2203.0,2049.6,1309.4,2294.4,12104.6,1413.6,5137.7,1495.4,7508.2,1447.4,1303.1,1875.6,2520.4,847.1,5123.8,1224.3,1253.1,1314.4,1676.0,5093.9,3101.4,826.4,2932.9,2226.9,1853.6,2676.9,1178.9,1173.8,1227.3,4683.8,1723.3,1407.9,1984.6,1543.6,1335.9,1330.2,1216.1,2736.1,3862.4,1741.1,3682.4,1574.9,1318.9,3253.7,1128.1,2139.6,4646.0,3706.3,2991.9,1398.8,810.7,768.4,2993.7,1420.5,1324.2,1501.4,1781.3,2415.0,2990.0,3397.4,2114.1,1078.5,2370.3,926.1,1355.4,1247.5,1957.9,2210.0,1661.6,4833.6,4671.2,1186.4,2864.0,1920.8,5419.9,1218.1,923.7,3310.9,4667.4,2280.4,1138.0,1654.0,1365.1,1710.0,2657.4,1784.0,1281.4,1817.7,1818.0,4061.5,2265.4,2634.6,5257.7,1335.1,1189.1,2744.7,1044.6,2266.1,1200.6,1942.8,719.3,3518.4,2851.1,1015.2,3967.3,2904.1,1823.7,1688.7,3192.7,3107.4,1479.8,3141.0,3919.4,4519.6,3184.5,2794.6,2888.4,1538.8,4337.9,1487.5,1884.7,2097.4,2102.8,1224.8,4750.6,4924.5,8120.5,3903.6,4224.6,3894.4,1948.9,2198.6,3083.9,3585.8,3928.9,3183.6,1973.7,3802.6,3705.1,3238.8,6020.9,2476.3,6213.6,3032.0,3059.6,3680.8,3625.0,3936.4,4566.7,4678.8,5926.8,3695.8,5825.1,8559.5,9496.6,4052.3,5208.1,7198.6,6351.1,4549.4,2598.5,6001.1,6657.8,18983.6,10178.7,9733.3,10542.1,14911.6,23716.2,20805.1,20211.4,29788.3,59618.5],"cum_vol":[30697.4,34857.1,38578.7,40928.6,42834.3,47306.6,51805.9,55664.1,61162.2,62863.9,70672.6,75276.9,78389.1,80703.1,82111.9,86818.1,89433.3,95572.9,98355.6,101136.9,102498.9,107666.7,109979.0,111862.7,115100.6,118008.7,120163.7,124920.2,127178.6,128364.3,129779.7,130896.1,132517.6,134887.9,136128.6,141339.1,144766.0,147364.1,149749.4,151596.4,154969.6,157742.4,162667.0,163911.6,165480.4,173549.5,175373.5,177293.8,179199.9,180942.8,183983.9,187767.1,192478.0,194958.8,196508.5,198283.4,204415.1,205513.6,207405.2,209371.4,213980.9,215666.1,219793.2,223274.9,225337.8,228810.4,230498.1,231832.6,235136.8,236639.4,238712.2,240053.9,242416.0,245756.0,249647.2,252545.4,254854.4,259003.6,260628.4,262825.3,266076.3,267398.9,268862.6,270295.9,272979.8,274605.4,276938.4,278825.9,283928.1,285961.3,287406.9,290756.4,292790.6,294512.4,295162.6,296922.5,299394.9,300405.4,305941.1,308581.1,310271.9,313116.6,313999.7,317668.9,319114.3,319988.9,321391.5,326270.2,328852.6,331472.4,333734.8,340225.8,341724.2,345437.4,347748.3,350101.9,355832.6,358382.4,360525.0,361799.1,363673.0,364799.4,366250.0,371505.5,375007.5,376145.9,378060.1,379989.3,381618.6,383153.3,385371.7,387085.7,387983.6,389914.7,391134.6,392589.6,394285.5,395525.1,398648.8,400681.0,402353.0,404099.6,405954.8,407352.9,408926.5,411760.3,414730.0,417602.6,419831.0,421761.0,423102.8,424112.9,425891.9,429331.7,430942.3,433861.2,435894.4,437486.1,438669.5,439684.1,440780.6,442202.5,447236.8,449184.1,450854.5,452341.5,453006.9,455593.0,456796.4,457725.4,459941.4,460837.0,461599.8,463233.5,464115.6,466188.5,467573.1,469145.3,470431.4,471493.6,473377.6,474637.6,479102.1,481161.4,483448.9,485469.1,486950.7,490489.4,493292.8,495432.5,497843.6,499257.1,500475.4,501644.0,502973.8,504289.1,505460.4,506170.4,506798.3,507810.1,508349.4,510119.9,511653.9,512937.5,515519.4,516526.4,518417.9,519406.6,520699.6,522248.3,523308.1,525831.6,526975.5,527864.2,528367.5,531397.4,532136.1,534339.1,536388.7,537698.1,539992.4,552097.0,553510.6,558648.4,560143.8,567652.0,569099.4,570402.6,572278.2,574798.6,575645.8,580769.6,581993.9,583247.0,584561.4,586237.4,591331.3,594432.7,595259.1,598192.0,600418.9,602272.6,604949.4,606128.3,607302.1,608529.4,613213.1,614936.4,616344.4,618328.9,619872.5,621208.4,622538.6,623754.8,626490.9,630353.4,632094.4,635776.9,637351.7,638670.6,641924.3,643052.4,645192.0,649838.0,653544.3,656536.2,657935.0,658745.7,659514.1,662507.8,663928.3,665252.5,666753.9,668535.1,670950.1,673940.1,677337.5,679451.6,680530.1,682900.4,683826.6,685181.9,686429.4,688387.4,690597.4,692259.0,697092.6,701763.9,702950.2,705814.2,707735.0,713154.9,714372.9,715296.6,718607.6,723274.9,725555.4,726693.4,728347.4,729712.4,731422.4,734079.9,735863.9,737145.2,738962.9,740780.9,744842.4,747107.8,749742.4,755000.1,756335.3,757524.4,760269.1,761313.7,763579.9,764780.4,766723.2,767442.5,770960.9,773812.0,774827.2,778794.5,781698.6,783522.3,785211.0,788403.7,791511.1,792990.9,796131.9,800051.4,804570.9,807755.4,810550.0,813438.4,814977.2,819315.1,820802.6,822687.4,824784.7,826887.5,828112.3,832862.9,837787.4,845907.9,849811.6,854036.1,857930.5,859879.4,862078.0,865161.9,868747.6,872676.6,875860.2,877833.9,881636.5,885341.6,888580.4,894601.3,897077.6,903291.2,906323.2,909382.9,913063.6,916688.6,920625.1,925191.8,929870.6,935797.4,939493.1,945318.2,953877.7,963374.3,967426.6,972634.6,979833.2,986184.4,990733.7,993332.2,999333.4,1005991.1,1024974.8,1035153.5,1044886.8,1055428.9,1070340.4,1094056.6,1114861.7,1135073.1,1164861.4,1224479.9],"abs_move_pct":[0.8654,0.9371,1.1194,1.0232,1.2629,1.2646,1.4302,1.4046,1.2978,1.3242,1.5528,1.6137,1.5364,1.5982,1.4025,1.3035,1.4074,1.4177,1.3372,1.3957,1.4934,1.5267,1.5236,1.413,1.5479,1.6019,1.6088,1.4869,1.449,1.4801,1.4837,1.5257,1.4747,1.4036,1.427,1.4609,1.4407,1.5562,1.6148,1.6262,1.6454,1.5562,1.6529,1.6412,1.645,1.7897,1.732,1.7096,1.7144,1.788,1.6914,1.6352,1.6095,1.6515,1.7151,1.7979,1.8725,1.824,1.9053,1.8127,1.8568,1.8448,1.7591,1.8095,1.7126,1.7057,1.6914,1.6744,1.5193,1.5572,1.5099,1.5191,1.5551,1.5942,1.564,1.6187,1.6365,1.6682,1.6979,1.7119,1.7032,1.714,1.7067,1.7044,1.7074,1.6924,1.686,1.6652,1.6769,1.6982,1.7054,1.6794,1.7357,1.6969,1.7013,1.7468,1.8195,1.7879,1.857,1.8581,1.9157,1.9629,1.9293,1.9514,1.9761,2.0041,1.9823,2.0113,1.9987,2.0256,1.986,1.9844,1.9933,2.0621,2.0621,2.1593,2.091,2.1493,2.159,2.168,2.1898,2.1818,2.224,2.3366,2.2783,2.2927,2.2848,2.3458,2.3635,2.3656,2.3585,2.3797,2.3681,2.3613,2.4135,2.3735,2.3644,2.3359,2.3309,2.4241,2.433,2.4566,2.4212,2.4556,2.4232,2.4483,2.4687,2.4593,2.5265,2.4713,2.4813,2.5338,2.5341,2.4474,2.4385,2.4643,2.4831,2.4467,2.4271,2.4816,2.4029,2.4379,2.4382,2.4294,2.4601,2.4528,2.4008,2.4386,2.4356,2.4274,2.411,2.4085,2.4355,2.4915,2.4882,2.5204,2.5123,2.5068,2.4847,2.4725,2.4838,2.5028,2.5009,2.5337,2.5557,2.5638,2.5782,2.6197,2.6406,2.6514,2.6306,2.6009,2.6069,2.5207,2.5209,2.4823,2.4556,2.4621,2.4578,2.4666,2.4928,2.538,2.5505,2.5933,2.5772,2.5597,2.5801,2.5599,2.56,2.5716,2.5257,2.5695,2.556,2.5841,2.5852,2.6008,2.6328,2.6592,2.7155,2.7228,2.6936,2.6822,2.694,2.701,2.6802,2.7655,2.7807,2.7851,2.7035,2.7711,2.77,2.827,2.8048,2.8285,2.8114,2.7832,2.8298,2.771,2.8085,2.8237,2.852,2.8727,2.8458,2.8494,2.8763,2.9119,2.8846,2.925,2.936,2.9345,3.0286,2.9721,2.9939,2.9515,2.9542,2.9306,2.9111,2.9601,2.9637,2.9815,2.9812,2.9913,3.0009,3.1026,3.065,3.0752,3.0357,3.036,3.0294,3.0414,3.0357,3.0122,3.0151,3.0426,3.1048,3.0793,3.1131,3.1619,3.1772,3.1838,3.2111,3.1594,3.1782,3.1519,3.1651,3.1253,3.12,3.0684,3.105,3.1707,3.1966,3.2007,3.2225,3.2266,3.2307,3.2061,3.2416,3.2638,3.331,3.3222,3.3893,3.2782,3.2832,3.2909,3.3432,3.2979,3.3586,3.3933,3.401,3.3997,3.398,3.3879,3.4065,3.4024,3.3942,3.3681,3.3689,3.3701,3.437,3.3983,3.4061,3.4128,3.3864,3.5075,3.5268,3.5536,3.5938,3.6215,3.6042,3.6735,3.8396,3.884,3.8409,3.8149,3.815,3.6885,3.6241,3.5916,3.6327,3.6384,3.6528,3.6474,3.6271,3.5416,3.4605,3.4987,3.4845,3.4314,3.3726,3.4415,3.417,3.4142,3.3883,3.405,3.328,3.3745,3.3727,3.3041,3.327,3.4167,3.4469,3.4098,3.3542,3.3166,3.2974,3.2508,3.2837,3.2783,3.2443,3.2179,3.1895,3.205,3.1634,3.1359,3.1739,3.2185,3.2139,3.2547,3.2268,3.2649,3.2906,3.1764,3.2805,3.1917,3.1635,3.2773,3.2431,3.2022,3.2242,3.1502],"open5_vol":42834.3,"days":14,"atr14":0.5554714285714287,"adv14":1455137,"avg_range_pct14":6.863,"prev_close":7.01,"prev_high":7.195,"prev_low":6.77,"high_20d":10.27,"ref_5d_high":8.2062,"ref_5d_low":6.77,"ref_5d_avg_high":7.7842,"ref_5d_avg_low":7.279,"ref_5d_avg_range":0.5052,"sr14":{"levels":[{"lo":7.01,"hi":7.02,"mid":7.015,"touches":2,"last_touch_days_ago":1},{"lo":7.87,"hi":7.96,"mid":7.9162,"touches":4,"last_touch_days_ago":2},{"lo":8.15,"hi":8.225,"mid":8.2016,"touches":4,"last_touch_days_ago":3},{"lo":8.31,"hi":8.44,"mid":8.375,"touches":2,"last_touch_days_ago":5},{"lo":8.4501,"hi":8.55,"mid":8.515,"touches":3,"last_touch_days_ago":6},{"lo":8.8146,"hi":8.88,"mid":8.8415,"touches":3,"last_touch_days_ago":7},{"lo":9.695,"hi":9.77,"mid":9.7217,"touches":3,"last_touch_days_ago":11},{"lo":9.98,"hi":9.99,"mid":9.985,"touches":2,"last_touch_days_ago":12}],"high":9.99,"low":6.77,"atr":0.5555,"sessions":14,"tol":0.1389}}