{"symbol":"RDW","for_date":"2026-01-21","built":"2026-09-30T17:13:53-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[464474.5,362988.1,190162.1,188223.9,189235.6,188326.4,170474.8,174956.2,162615.5,148539.5,109195.2,125267.3,121412.4,158443.1,148222.7,135929.4,158799.9,157986.4,148357.5,156154.2,127839.1,112920.6,132588.9,84378.4,97944.1,137519.1,92903.1,89285.0,88059.6,104042.3,126722.1,117101.9,115935.0,101620.6,163083.8,122630.7,150420.0,137218.6,91043.4,137065.1,155465.9,102404.9,120454.8,90508.4,124805.7,96114.0,143514.7,152981.9,122654.4,149665.0,106029.3,121296.9,116819.4,96526.6,97524.6,82390.5,97325.7,118673.6,96423.2,87484.4,98460.9,87004.8,74963.8,76184.2,76515.9,71174.0,107981.6,100223.2,86763.1,88496.0,87091.6,81953.0,90105.6,66893.4,69979.0,71342.9,73394.9,61750.9,57814.6,101991.5,81993.9,82853.4,55817.0,58166.4,58676.9,73386.3,78107.3,72845.3,98051.9,80227.2,83460.5,86881.9,87160.9,74352.7,85531.1,69021.6,61093.1,52488.2,47740.1,47178.9,47175.6,47844.6,64317.0,59865.6,44487.9,54245.1,57251.5,36353.5,43364.6,33853.6,42183.4,53089.1,58122.9,46092.1,68280.0,49423.6,83687.0,92384.1,49642.8,64257.9,59003.7,59538.3,50985.2,59529.9,53697.5,58032.5,71667.2,69611.9,59775.1,54159.8,48977.8,55155.9,44791.1,35970.1,41574.3,41416.3,40845.9,35870.6,59943.4,43669.9,38200.0,50617.4,38282.1,31155.9,32834.8,30492.1,35363.7,27296.2,32068.4,64656.4,58084.8,51590.4,38694.6,37216.4,34083.4,35126.2,40555.0,34322.6,35518.8,36908.9,36744.9,28685.1,29918.3,23685.6,36048.9,35302.1,33281.6,34738.9,35881.7,32943.4,38146.1,24125.5,27697.1,35268.1,32519.1,55611.9,34196.7,45352.9,34983.6,53979.6,92988.2,38147.7,39441.6,33279.0,39862.4,34887.2,32711.3,41909.1,44249.1,23942.4,60876.9,36430.1,39215.0,27821.1,29591.1,28620.8,35739.0,38738.9,48253.5,27827.3,28964.1,27404.3,32751.4,30207.2,29938.5,20484.1,31543.9,31489.0,29864.9,20972.6,36218.6,30849.1,27990.0,25669.4,23123.9,26898.2,29635.4,21770.5,23779.4,27038.9,25359.4,21203.4,24001.6,19800.4,24809.1,27724.4,27676.6,21717.4,19880.1,36027.6,21818.4,19941.9,17212.3,19601.7,29715.6,22225.3,29053.4,14767.2,27515.9,16765.9,34525.7,25059.1,27183.4,40978.9,28947.9,25814.7,18890.1,30392.1,25479.6,28349.3,62000.0,40127.1,19629.6,36227.5,28864.5,28040.4,35708.4,35778.0,35565.1,34931.8,35948.0,69761.5,43519.7,28497.3,47328.6,41815.0,34647.9,30526.0,28788.6,36453.4,34048.3,34607.4,32536.1,37189.7,24912.4,33298.5,36130.3,49862.1,33958.7,27768.4,34772.1,23942.7,45104.1,58136.3,48067.4,30411.5,32444.7,34395.1,49294.9,57931.1,42156.8,31208.9,33657.6,29821.4,28472.4,41524.1,36957.1,40419.6,29602.8,29067.3,38627.9,68418.7,32683.1,35791.6,33360.3,36465.3,42920.1,34558.5,35767.1,70621.4,42781.3,57811.1,34633.2,23346.6,24395.7,26421.9,46207.7,29348.7,40776.0,37317.6,44037.1,43094.0,29930.9,32847.3,50224.8,41763.1,30792.5,28576.6,34456.9,36579.9,62820.4,57108.4,36640.7,43260.5,36761.1,61588.5,35975.5,31926.9,25995.6,42171.5,47470.6,47030.4,41021.5,36647.1,28393.8,47009.5,50829.1,46218.9,39171.3,42846.8,37710.1,38470.2,36749.4,40539.9,32196.5,43279.4,31392.6,35503.6,53355.4,47161.6,73804.4,56576.2,71881.8,53815.3,42154.4,51116.7,70345.9,46585.5,49037.4,36405.4,43798.0,38998.2,57113.9,56908.8,47192.5,64843.6,47842.4,50499.2,48025.3,75953.2,105480.5,73729.6,48871.4,62054.7,78837.4,105823.4,109597.5,141368.6,159791.9,354631.4],"cum_vol":[464474.5,827462.6,1017624.8,1205848.7,1395084.4,1583410.8,1753885.6,1928841.8,2091457.3,2239996.8,2349192.0,2474459.3,2595871.7,2754314.9,2902537.6,3038466.9,3197266.8,3355253.2,3503610.7,3659764.9,3787604.1,3900524.7,4033113.6,4117492.0,4215436.1,4352955.1,4445858.2,4535143.2,4623202.9,4727245.1,4853967.2,4971069.1,5087004.1,5188624.7,5351708.5,5474339.2,5624759.2,5761977.8,5853021.2,5990086.4,6145552.2,6247957.1,6368411.9,6458920.3,6583726.0,6679840.0,6823354.7,6976336.6,7098990.9,7248655.9,7354685.2,7475982.1,7592801.5,7689328.1,7786852.8,7869243.3,7966569.0,8085242.6,8181665.9,8269150.3,8367611.1,8454615.9,8529579.7,8605763.9,8682279.8,8753453.8,8861435.4,8961658.6,9048421.8,9136917.8,9224009.4,9305962.4,9396068.0,9462961.4,9532940.4,9604283.4,9677678.3,9739429.1,9797243.7,9899235.2,9981229.1,10064082.4,10119899.4,10178065.9,10236742.8,10310129.1,10388236.4,10461081.6,10559133.6,10639360.8,10722821.3,10809703.2,10896864.1,10971216.9,11056747.9,11125769.6,11186862.7,11239350.9,11287091.0,11334269.9,11381445.5,11429290.1,11493607.1,11553472.6,11597960.5,11652205.6,11709457.1,11745810.6,11789175.3,11823028.9,11865212.3,11918301.4,11976424.3,12022516.4,12090796.4,12140220.0,12223907.0,12316291.1,12365933.9,12430191.7,12489195.4,12548733.7,12599718.9,12659248.9,12712946.4,12770978.9,12842646.1,12912257.9,12972033.0,13026192.8,13075170.6,13130326.4,13175117.5,13211087.6,13252661.9,13294078.1,13334924.1,13370794.7,13430738.1,13474408.0,13512608.0,13563225.4,13601507.6,13632663.4,13665498.2,13695990.4,13731354.1,13758650.3,13790718.6,13855375.0,13913459.8,13965050.2,14003744.9,14040961.3,14075044.6,14110170.9,14150725.9,14185048.4,14220567.2,14257476.1,14294221.1,14322906.2,14352824.5,14376510.1,14412559.0,14447861.1,14481142.7,14515881.6,14551763.4,14584706.7,14622852.8,14646978.3,14674675.4,14709943.5,14742462.6,14798074.6,14832271.3,14877624.1,14912607.8,14966587.4,15059575.6,15097723.4,15137164.9,15170443.9,15210306.4,15245193.6,15277904.9,15319814.0,15364063.1,15388005.4,15448882.4,15485312.4,15524527.4,15552348.5,15581939.6,15610560.4,15646299.4,15685038.3,15733291.8,15761119.1,15790083.1,15817487.4,15850238.8,15880446.0,15910384.5,15930868.6,15962412.6,15993901.6,16023766.4,16044739.0,16080957.6,16111806.7,16139796.7,16165466.1,16188589.9,16215488.1,16245123.5,16266894.0,16290673.4,16317712.4,16343071.7,16364275.1,16388276.6,16408077.0,16432886.1,16460610.5,16488287.1,16510004.5,16529884.6,16565912.2,16587730.6,16607672.5,16624884.8,16644486.5,16674202.1,16696427.4,16725480.8,16740248.0,16767763.9,16784529.9,16819055.6,16844114.7,16871298.1,16912277.1,16941224.9,16967039.6,16985929.8,17016321.9,17041801.5,17070150.8,17132150.8,17172277.9,17191907.4,17228134.9,17256999.4,17285039.8,17320748.1,17356526.1,17392091.3,17427023.1,17462971.1,17532732.6,17576252.3,17604749.6,17652078.1,17693893.1,17728541.0,17759067.0,17787855.6,17824309.0,17858357.3,17892964.6,17925500.8,17962690.5,17987602.9,18020901.4,18057031.7,18106893.9,18140852.6,18168620.9,18203393.0,18227335.7,18272439.9,18330576.1,18378643.6,18409055.1,18441499.8,18475894.9,18525189.7,18583120.8,18625277.6,18656486.4,18690144.0,18719965.4,18748437.7,18789961.8,18826918.9,18867338.5,18896941.3,18926008.6,18964636.5,19033055.2,19065738.3,19101529.9,19134890.1,19171355.4,19214275.5,19248834.0,19284601.1,19355222.5,19398003.8,19455814.9,19490448.1,19513794.8,19538190.5,19564612.4,19610820.1,19640168.8,19680944.8,19718262.4,19762299.4,19805393.4,19835324.4,19868171.6,19918396.4,19960159.6,19990952.1,20019528.7,20053985.6,20090565.5,20153385.9,20210494.2,20247134.9,20290395.4,20327156.6,20388745.1,20424720.6,20456647.4,20482643.0,20524814.5,20572285.1,20619315.6,20660337.1,20696984.2,20725378.0,20772387.5,20823216.6,20869435.5,20908606.8,20951453.6,20989163.7,21027633.9,21064383.4,21104923.2,21137119.7,21180399.1,21211791.7,21247295.4,21300650.7,21347812.4,21421616.8,21478193.0,21550074.8,21603890.1,21646044.4,21697161.1,21767507.0,21814092.5,21863129.9,21899535.3,21943333.3,21982331.5,22039445.4,22096354.1,22143546.6,22208390.2,22256232.6,22306731.8,22354757.1,22430710.3,22536190.8,22609920.4,22658791.7,22720846.4,22799683.9,22905507.3,23015104.8,23156473.4,23316265.4,23670896.7],"abs_move_pct":[1.0785,1.6395,1.8409,1.9314,2.0065,2.0499,2.109,2.5065,2.6451,2.5802,2.3765,2.5241,2.4894,2.3794,2.4504,2.0872,2.367,2.4298,2.1914,2.4221,2.3642,2.8247,2.9244,2.773,2.8401,2.5914,2.3481,2.4093,2.3378,2.4067,2.4717,2.4445,2.3927,2.486,2.4755,2.5924,2.9248,2.8728,2.9429,2.9532,3.041,3.2073,3.202,3.35,3.1673,3.2302,3.5669,3.8587,4.005,3.9272,4.0578,4.1594,4.2696,4.2477,4.2141,4.0665,4.2433,4.2663,4.0845,4.2219,4.1171,4.1574,4.1059,4.058,4.0351,3.9723,3.8679,3.7326,3.7507,3.7807,3.6988,3.6311,3.6817,3.895,3.8633,3.945,3.9068,3.9622,4.0025,4.0846,4.1139,4.0323,4.0985,4.3189,4.3127,4.4578,4.6735,4.744,4.8463,5.0707,4.9291,4.9992,5.0429,5.0694,5.0094,4.8269,4.7745,4.8329,4.8195,4.7013,4.7903,4.7499,4.8077,4.6654,4.7335,4.8017,4.8274,4.9177,4.8751,4.9203,4.9211,5.1613,5.1421,5.0762,5.1998,5.2054,5.467,5.55,5.4681,5.2739,5.3684,5.5223,5.5007,5.6285,5.5003,5.5104,5.566,5.5685,5.5282,5.6508,5.6465,5.6285,5.5849,5.5506,5.5157,5.4705,5.4508,5.4628,5.5337,5.6426,5.6736,5.4009,5.3642,5.4148,5.4705,5.4787,5.5998,5.6496,5.6474,5.4523,5.5676,5.5464,5.4981,5.5557,5.5722,5.6408,5.5545,5.5148,5.4636,5.5299,5.5478,5.6071,5.5448,5.5444,5.5114,5.443,5.4416,5.4906,5.5551,5.5318,5.5462,5.4899,5.5423,5.6443,5.636,5.4728,5.5222,5.5219,5.3748,5.467,5.3588,5.3209,5.2782,5.1322,5.1306,5.2024,5.2706,5.1901,5.2952,5.3284,5.4196,5.4298,5.3855,5.3501,5.3748,5.4372,5.4627,5.4852,5.5307,5.4411,5.4014,5.4398,5.4626,5.4826,5.4184,5.4187,5.5004,5.5054,5.3849,5.3139,5.1767,5.2267,5.1753,5.2213,5.2244,5.1899,5.2122,5.2023,5.1576,5.2287,5.3499,5.2781,5.327,5.346,5.3418,5.2536,5.2563,5.3107,5.3396,5.4316,5.3799,5.5288,5.5126,5.4871,5.5317,5.4985,5.4172,5.3531,5.4608,5.4664,5.5638,5.6249,5.4844,5.4792,5.4577,5.4957,5.5444,5.601,5.5687,5.5066,5.4944,5.5272,5.5903,5.5723,5.6513,5.6341,5.7865,5.7414,5.7004,5.7085,5.7302,5.7736,5.6795,5.671,5.5775,5.4787,5.4234,5.3871,5.3967,5.4803,5.4305,5.4558,5.6101,5.6495,5.657,5.8377,5.9018,5.911,5.8374,5.8319,5.6963,5.7855,5.8193,5.9378,5.972,6.0027,6.1151,6.2029,6.2197,6.31,6.1944,6.3478,6.3998,6.4958,6.4384,6.4112,6.3549,6.3873,6.3666,6.3887,6.4289,6.428,6.3644,6.3361,6.4032,6.4496,6.4529,6.4095,6.4015,6.417,6.4739,6.4992,6.4325,6.4352,6.4499,6.4985,6.5601,6.5475,6.5955,6.5131,6.4387,6.5322,6.5151,6.5083,6.3725,6.3576,6.41,6.4619,6.3907,6.3702,6.127,6.2367,6.1657,6.2592,6.4048,6.4163,6.4352,6.4118,6.4664,6.4798,6.3729,6.3923,6.3887,6.3767,6.4773,6.4818,6.507,6.5239,6.5377,6.6381,6.639,6.6961,6.7682,6.8057,6.698,6.7182,6.7991,6.8619,6.8877,6.7485,6.8375,6.8763,6.854,6.8601,6.8854,7.013,6.9677,7.049,7.0377,6.989,6.9762,6.9305,6.8577,6.82,6.7364,6.6775,6.7329,6.724,6.6845,6.6592,6.566,6.574,6.6113,6.6617,6.5781,6.2826,6.2975,6.2966,6.3504,6.48],"open5_vol":1395084.4,"days":14,"atr14":1.2180642857142858,"adv14":25616649,"avg_range_pct14":12.564,"prev_close":10.66,"prev_high":11.56,"prev_low":10.5,"high_20d":12.455,"ref_5d_high":12.455,"ref_5d_low":9.6692,"ref_5d_avg_high":11.518,"ref_5d_avg_low":10.2498,"ref_5d_avg_range":1.2682,"sr14":{"levels":[{"lo":7.17,"hi":7.46,"mid":7.315,"touches":2,"last_touch_days_ago":12},{"lo":7.965,"hi":8.09,"mid":8.0275,"touches":2,"last_touch_days_ago":12},{"lo":9.05,"hi":9.155,"mid":9.1025,"touches":2,"last_touch_days_ago":10},{"lo":9.64,"hi":9.91,"mid":9.7397,"touches":3,"last_touch_days_ago":3},{"lo":9.98,"hi":10.15,"mid":10.0425,"touches":4,"last_touch_days_ago":4},{"lo":10.5,"hi":10.77,"mid":10.5763,"touches":6,"last_touch_days_ago":0},{"lo":10.88,"hi":11.08,"mid":11.01,"touches":3,"last_touch_days_ago":3},{"lo":11.375,"hi":11.56,"mid":11.4533,"touches":3,"last_touch_days_ago":0}],"high":12.455,"low":7.17,"atr":1.2181,"sessions":14,"tol":0.3045}}