{"symbol":"RCAT","for_date":"2026-01-21","built":"2026-09-30T17:13:53-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[363212.8,177453.1,170146.2,149421.7,108497.2,152963.2,131871.9,119365.9,91647.3,106041.1,91445.6,85630.6,95130.8,87962.5,75062.8,108586.7,85334.6,105340.7,84520.7,88450.9,79921.8,66108.7,68196.9,66863.1,75948.9,71401.5,67306.4,43573.6,75522.1,60280.2,84343.1,72386.6,65194.2,61958.3,54518.6,63022.4,59954.6,48043.9,60589.5,60446.8,64824.7,51323.8,44094.9,43431.1,45819.1,44491.2,49182.6,38757.6,45068.1,41379.2,57461.2,50598.4,44649.8,45206.0,41725.6,47635.6,36331.3,42064.6,36347.6,40273.9,41611.8,47089.4,46653.9,29651.9,35039.2,41477.4,41355.9,40760.8,52979.3,54290.0,51770.7,38220.9,55842.1,46920.0,31653.3,34858.4,36920.1,26225.0,30979.9,27552.4,39260.9,35285.1,38080.0,40332.1,38888.2,38492.6,41006.9,49858.6,40396.7,41011.8,42996.9,35792.0,32668.6,25407.7,28047.1,32146.1,25754.0,30122.9,27237.1,21739.7,26031.0,27461.9,22448.7,20620.9,20440.5,22980.4,24441.4,23025.0,27373.1,64962.1,35813.0,29606.2,24745.9,27751.9,26602.6,31962.1,37579.2,29640.3,29136.9,21233.2,28527.4,27879.0,21677.2,44200.1,23088.7,29303.9,23553.9,23360.6,19724.9,21161.1,24769.0,24268.4,23692.3,19670.9,25222.6,27827.1,26643.6,45501.1,26438.8,22367.7,21145.0,40416.4,26775.1,24037.0,18250.9,29107.6,24356.6,26281.0,28640.7,32642.9,32805.3,22415.9,32044.7,21944.6,17306.4,17143.1,19060.5,15919.6,17309.4,13547.9,17084.4,26827.9,19970.6,36164.1,20495.4,21174.4,21509.9,18639.1,28294.6,47256.6,43652.4,29541.1,33641.7,33190.6,23617.1,41281.1,26325.4,26683.3,21990.4,34524.9,60125.9,30818.9,34828.9,38019.3,29221.5,24632.3,21066.8,20815.0,22570.8,28953.9,30021.4,27125.1,25805.6,23679.1,29219.0,28038.2,25154.6,21258.6,28835.4,25034.6,31993.1,18496.0,27157.4,17869.0,18670.5,25319.1,29175.7,16679.5,26178.6,19448.0,28762.4,15243.3,15709.4,19398.4,16219.1,25830.5,20648.9,14924.6,18133.9,17345.0,20319.6,19305.9,22358.8,22252.0,13570.7,15031.7,20683.3,15173.8,30758.5,15301.1,17450.1,18385.5,17665.0,16032.2,22203.2,17946.1,16972.5,20472.6,20940.6,32611.8,27699.5,20106.6,29461.4,34849.0,19950.1,22499.9,22613.9,16382.1,14702.1,22560.6,23322.3,21924.8,27188.3,24137.9,28098.2,30539.3,33131.6,30563.9,41772.1,26118.9,26782.4,26988.1,29014.1,19456.3,23318.6,21854.9,16559.7,18496.7,18546.4,25631.6,37304.3,24468.1,19758.7,30855.0,20622.1,19398.5,20282.4,15598.7,22481.6,21778.3,14351.3,14456.6,14315.0,16501.6,15219.4,20746.1,26133.9,23837.6,17760.3,23032.6,22073.4,15433.8,17265.8,20445.5,32899.9,18418.1,21293.2,14689.8,20709.6,24218.2,45941.1,34354.4,21014.7,22427.9,22628.9,21258.9,18988.1,17027.9,17151.6,17638.1,15343.8,23239.2,17082.8,18455.1,14378.3,17709.6,26122.9,19651.0,24329.4,20828.0,19507.9,18109.4,23816.4,22944.2,22861.4,38376.6,20844.1,19358.1,27699.7,21862.9,37919.5,24358.1,23043.2,17827.9,15862.4,18694.9,17216.9,29091.8,17379.3,20473.4,37496.9,55928.9,59559.3,23809.7,25160.4,27018.1,26545.4,21694.6,31737.3,39713.3,26196.5,24847.0,42546.7,29194.4,38760.3,45061.6,38094.4,32589.1,31495.2,21458.6,50619.6,33426.9,27289.6,20718.4,33880.4,28104.6,40824.2,30351.9,39606.9,26210.4,38692.4,33538.9,27300.9,29706.8,24365.6,36375.5,28000.4,31125.8,31916.8,29006.1,61096.1,47773.1,39876.9,43915.6,59633.8,101441.4,66369.4,80284.1,115649.1,185174.6],"cum_vol":[363212.8,540665.9,710812.1,860233.8,968731.0,1121694.2,1253566.1,1372932.1,1464579.4,1570620.5,1662066.1,1747696.7,1842827.5,1930790.0,2005852.8,2114439.5,2199774.1,2305114.8,2389635.5,2478086.4,2558008.1,2624116.9,2692313.7,2759176.8,2835125.6,2906527.1,2973833.5,3017407.1,3092929.2,3153209.4,3237552.5,3309939.1,3375133.3,3437091.6,3491610.2,3554632.6,3614587.2,3662631.1,3723220.6,3783667.4,3848492.1,3899815.9,3943910.8,3987341.9,4033161.0,4077652.2,4126834.9,4165592.5,4210660.6,4252039.9,4309501.1,4360099.4,4404749.2,4449955.2,4491680.9,4539316.4,4575647.7,4617712.3,4654059.9,4694333.7,4735945.5,4783034.9,4829688.7,4859340.6,4894379.8,4935857.2,4977213.1,5017973.9,5070953.1,5125243.1,5177013.9,5215234.7,5271076.9,5317996.9,5349650.1,5384508.5,5421428.6,5447653.6,5478633.5,5506185.9,5545446.8,5580731.9,5618811.9,5659144.1,5698032.3,5736524.9,5777531.8,5827390.4,5867787.1,5908798.9,5951795.7,5987587.7,6020256.4,6045664.1,6073711.2,6105857.4,6131611.4,6161734.2,6188971.4,6210711.1,6236742.1,6264203.9,6286652.6,6307273.5,6327714.0,6350694.4,6375135.8,6398160.8,6425533.9,6490495.9,6526308.9,6555915.1,6580661.0,6608412.9,6635015.4,6666977.5,6704556.7,6734197.0,6763333.9,6784567.1,6813094.4,6840973.4,6862650.6,6906850.7,6929939.4,6959243.3,6982797.1,7006157.8,7025882.7,7047043.8,7071812.8,7096081.2,7119773.5,7139444.4,7164667.1,7192494.2,7219137.8,7264638.9,7291077.6,7313445.4,7334590.4,7375006.7,7401781.9,7425818.9,7444069.8,7473177.4,7497534.0,7523815.0,7552455.7,7585098.6,7617903.9,7640319.8,7672364.5,7694309.1,7711615.6,7728758.6,7747819.1,7763738.8,7781048.1,7794596.1,7811680.4,7838508.3,7858478.9,7894643.1,7915138.5,7936312.9,7957822.9,7976461.9,8004756.6,8052013.2,8095665.6,8125206.7,8158848.4,8192039.0,8215656.1,8256937.1,8283262.6,8309945.9,8331936.2,8366461.1,8426587.0,8457405.9,8492234.7,8530254.0,8559475.5,8584107.8,8605174.6,8625989.6,8648560.4,8677514.2,8707535.6,8734660.7,8760466.4,8784145.4,8813364.4,8841402.6,8866557.2,8887815.9,8916651.3,8941685.9,8973679.1,8992175.1,9019332.5,9037201.5,9055872.0,9081191.1,9110366.9,9127046.4,9153225.0,9172673.0,9201435.4,9216678.6,9232388.0,9251786.4,9268005.4,9293835.9,9314484.9,9329409.4,9347543.4,9364888.4,9385208.0,9404513.9,9426872.6,9449124.6,9462695.4,9477727.1,9498410.4,9513584.1,9544342.6,9559643.7,9577093.9,9595479.4,9613144.4,9629176.6,9651379.8,9669325.9,9686298.4,9706771.0,9727711.6,9760323.4,9788022.9,9808129.4,9837590.8,9872439.8,9892389.9,9914889.8,9937503.7,9953885.8,9968587.9,9991148.5,10014470.8,10036395.6,10063583.9,10087721.7,10115819.9,10146359.2,10179490.8,10210054.6,10251826.7,10277945.6,10304727.9,10331716.1,10360730.1,10380186.4,10403505.0,10425359.9,10441919.6,10460416.3,10478962.7,10504594.3,10541898.6,10566366.6,10586125.4,10616980.4,10637602.4,10657000.9,10677283.4,10692882.1,10715363.7,10737142.0,10751493.3,10765949.9,10780264.9,10796766.4,10811985.9,10832732.0,10858865.9,10882703.5,10900463.8,10923496.4,10945569.7,10961003.5,10978269.3,10998714.8,11031614.7,11050032.9,11071326.1,11086015.9,11106725.4,11130943.6,11176884.8,11211239.2,11232253.9,11254681.9,11277310.8,11298569.7,11317557.9,11334585.7,11351737.4,11369375.5,11384719.3,11407958.5,11425041.3,11443496.4,11457874.7,11475584.4,11501707.3,11521358.3,11545687.6,11566515.6,11586023.6,11604133.0,11627949.4,11650893.6,11673755.1,11712131.7,11732975.8,11752333.9,11780033.6,11801896.4,11839815.9,11864174.1,11887217.3,11905045.1,11920907.6,11939602.4,11956819.4,11985911.1,12003290.4,12023763.8,12061260.7,12117189.6,12176748.9,12200558.6,12225719.1,12252737.1,12279282.6,12300977.2,12332714.5,12372427.8,12398624.3,12423471.3,12466018.0,12495212.4,12533972.7,12579034.4,12617128.8,12649717.9,12681213.1,12702671.7,12753291.3,12786718.1,12814007.8,12834726.2,12868606.6,12896711.3,12937535.5,12967887.4,13007494.3,13033704.7,13072397.1,13105936.1,13133236.9,13162943.7,13187309.3,13223684.8,13251685.1,13282810.9,13314727.7,13343733.8,13404829.9,13452603.0,13492479.9,13536395.4,13596029.2,13697470.6,13763840.0,13844124.1,13959773.1,14144947.7],"abs_move_pct":[1.0728,1.5882,1.4511,1.9805,2.255,2.3558,2.5362,2.6008,2.7597,2.8583,2.5452,2.6244,2.6694,2.822,2.8879,2.8737,2.6341,2.8677,2.9461,2.9988,2.811,2.9156,2.8647,2.6472,2.5009,2.3404,2.4819,2.5196,2.358,2.3541,2.2774,2.2408,2.2806,2.3705,2.3333,2.428,2.5097,2.5874,2.7011,2.7284,2.6029,2.6036,2.6894,2.6019,2.5132,2.6101,2.7457,2.7742,2.8417,2.8176,2.7827,2.9492,2.9454,3.0025,2.9147,2.9305,2.9825,2.9813,3.0112,3.098,3.1895,3.1953,3.3172,3.1993,3.1985,3.1474,3.2157,3.1931,3.2542,3.4526,3.4522,3.5339,3.5486,3.5557,3.5068,3.4714,3.4099,3.4005,3.4908,3.5073,3.6194,3.5856,3.5535,3.483,3.4902,3.5463,3.7809,3.7422,3.9711,4.0608,3.9609,4.0225,4.003,3.8966,3.8567,3.569,3.5814,3.5875,3.5704,3.6264,3.6663,3.6942,3.6093,3.6157,3.6344,3.739,3.8481,3.8662,3.8897,3.8792,3.9701,3.9213,4.0695,4.055,4.0911,4.0336,4.1248,4.0185,3.9801,4.0991,4.0253,4.0755,3.9856,4.0383,3.9539,4.0569,3.9852,3.9548,3.9382,3.9243,3.8299,3.832,3.9165,3.9525,4.0141,4.0054,4.0967,4.1684,4.1739,4.1206,4.1157,4.0763,4.0469,4.0907,4.0571,4.0748,4.1127,4.0929,4.0455,4.0533,4.0413,3.9677,3.9353,3.8334,3.846,3.8871,3.9115,3.8185,3.7976,3.8025,3.7495,3.7602,3.7798,3.8835,3.8284,3.7537,3.7215,3.8257,3.931,4.0817,4.0731,4.095,4.1328,4.1068,4.1243,3.9827,4.0276,3.9325,3.9395,4.1061,4.1657,4.14,4.105,4.2539,4.2667,4.1898,4.0555,4.0641,4.0976,4.012,4.0706,4.0565,4.0593,4.0425,4.0878,4.0914,4.0722,4.135,4.1552,4.1649,4.2355,4.3426,4.3775,4.3294,4.2858,4.1941,4.2179,4.2467,4.325,4.2702,4.0962,4.0408,4.0422,3.9379,3.8743,3.8524,3.8894,3.9862,3.948,3.9425,4.1286,4.1075,4.1286,4.0791,4.1035,4.041,4.1411,4.0958,4.123,4.1583,4.2276,4.2605,4.3248,4.3309,4.3782,4.249,4.3286,4.3027,4.4005,4.4732,4.4991,4.5787,4.5553,4.5614,4.6059,4.6149,4.6181,4.606,4.6379,4.551,4.6023,4.5053,4.5476,4.5662,4.5897,4.5789,4.6736,4.6714,4.6474,4.5145,4.4664,4.4431,4.558,4.4757,4.4371,4.4993,4.4783,4.5431,4.5432,4.5653,4.414,4.5003,4.3728,4.3816,4.3489,4.4022,4.4928,4.5706,4.5765,4.564,4.4668,4.4356,4.4766,4.4629,4.5887,4.4801,4.527,4.5599,4.5442,4.5966,4.579,4.5947,4.6946,4.7552,4.7485,4.6454,4.685,4.7518,4.7483,4.9027,4.6763,4.6344,4.6487,4.5815,4.5275,4.4786,4.4171,4.4454,4.4073,4.4073,4.4444,4.4574,4.3976,4.4467,4.454,4.4712,4.6292,4.7592,4.7868,4.7984,4.7652,4.9385,5.054,5.1375,4.9587,4.7653,4.8074,4.8702,5.0521,5.2022,4.8433,4.759,4.6256,4.703,4.8086,4.7668,4.7214,4.7021,4.6651,4.538,4.2938,4.5822,4.5353,4.5343,4.3517,4.3227,4.3147,4.4449,4.4175,4.4243,4.4437,4.2728,4.3357,4.49,4.3639,4.487,4.5066,4.5551,4.4943,4.3937,4.3604,4.4184,4.3134,4.3562,4.2686,4.3938,4.3097,4.4235,4.4481,4.4704,4.5343,4.5074,4.5341,4.4349,4.4857,4.4824,4.4322,4.4787,4.4033,4.3848,4.2231,4.2447,4.3428,4.4472,4.4075,4.7737,4.7662,4.857,4.8164,4.8607],"open5_vol":968731.0,"days":14,"atr14":1.3212142857142861,"adv14":15411846,"avg_range_pct14":11.303,"prev_close":14.41,"prev_high":15.25,"prev_low":13.08,"high_20d":15.25,"ref_5d_high":15.25,"ref_5d_low":11.63,"ref_5d_avg_high":14.414,"ref_5d_avg_low":12.636,"ref_5d_avg_range":1.778,"sr14":{"levels":[{"lo":7.66,"hi":7.96,"mid":7.7703,"touches":3,"last_touch_days_ago":12},{"lo":8.06,"hi":8.24,"mid":8.15,"touches":2,"last_touch_days_ago":11},{"lo":9.17,"hi":9.3675,"mid":9.2688,"touches":2,"last_touch_days_ago":10},{"lo":10.43,"hi":10.6,"mid":10.515,"touches":2,"last_touch_days_ago":8},{"lo":10.9,"hi":11.17,"mid":11.07,"touches":4,"last_touch_days_ago":7},{"lo":11.43,"hi":11.63,"mid":11.5333,"touches":3,"last_touch_days_ago":4},{"lo":12.56,"hi":12.718,"mid":12.6593,"touches":3,"last_touch_days_ago":5},{"lo":13.03,"hi":13.08,"mid":13.055,"touches":2,"last_touch_days_ago":0},{"lo":13.52,"hi":13.68,"mid":13.6,"touches":2,"last_touch_days_ago":1},{"lo":14.59,"hi":14.65,"mid":14.62,"touches":2,"last_touch_days_ago":1}],"high":15.25,"low":7.66,"atr":1.3212,"sessions":14,"tol":0.3303}}