{"symbol":"QS","for_date":"2026-01-21","built":"2026-09-30T17:13:53-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[243464.4,79488.3,60022.6,51612.6,60191.8,62734.6,50288.6,51677.1,65576.2,59099.9,91585.9,64888.0,57315.1,47058.7,51845.1,56556.3,49081.5,59570.4,69771.9,53124.9,77118.6,42317.3,52285.9,50280.2,40357.6,43148.4,46564.1,37426.9,46620.3,50102.8,63242.1,52386.2,69418.0,44373.7,40621.1,53973.9,50209.2,47118.5,37196.1,32882.8,29251.9,34896.6,32395.1,43531.8,44129.5,48703.5,57176.9,45191.3,28868.4,45478.5,28151.6,31775.7,30963.5,25785.7,32602.6,31353.9,47706.1,33109.5,32721.1,36957.6,42840.3,31201.6,29644.1,25965.0,29427.0,42847.5,35267.4,29932.6,26750.2,27580.4,26813.1,36958.1,22064.7,32142.6,41021.7,26497.1,31831.1,27224.9,27123.0,22905.4,38073.2,34018.6,32981.4,31939.6,36103.2,26004.1,24827.6,39118.5,31496.7,32428.4,33819.0,38511.4,33998.9,24027.9,18850.8,36827.4,34841.4,24008.2,20002.1,25126.4,17976.7,31736.7,24272.6,27748.8,31367.6,25915.9,24625.8,19513.5,24192.1,19005.9,33105.3,19084.3,21959.9,25689.6,23490.1,23407.6,20133.1,22471.7,31134.4,27980.5,21684.8,31351.3,31260.4,26904.5,22719.4,28481.5,27597.0,30443.0,23792.0,24243.4,20406.5,26201.1,29095.5,16466.1,16379.0,23009.6,17261.0,24971.7,18522.1,22456.9,23234.4,29753.3,19642.4,18415.5,22570.7,15138.4,16626.9,15066.1,15836.7,12439.2,25759.4,16910.4,18927.9,17795.1,14255.7,15802.5,22554.0,20709.1,13550.4,10459.1,14882.1,12214.9,12572.7,14163.1,18891.1,19983.6,15007.5,11852.4,18632.6,25260.8,18945.6,17763.7,13251.4,13228.9,14154.9,13994.4,24518.4,22536.0,17035.5,19726.7,49400.5,25372.6,14358.1,18880.2,20110.9,17168.6,18024.4,14458.9,12178.9,13788.9,13858.9,22042.1,9651.9,12524.5,23853.5,18939.6,18254.2,26832.4,20339.1,18260.9,24176.5,18591.7,11160.9,15493.9,13965.5,14148.5,17207.1,10152.4,10319.1,16331.8,21146.3,16749.1,12913.2,17056.2,9400.6,21006.3,13049.3,16786.7,13452.1,13932.4,12596.7,10299.5,16516.1,27339.8,10378.9,11028.8,11901.6,20888.6,10799.8,7858.1,7966.7,12877.1,13581.2,9337.4,13320.4,13733.4,25763.6,25891.9,14469.1,20419.1,17994.0,19860.6,25819.8,21160.8,13134.7,21719.9,14599.0,12862.1,18770.6,21656.7,17840.4,14645.2,21676.0,22024.3,15808.9,17113.6,21106.6,19597.1,14594.4,18509.3,17208.3,9612.9,16135.4,10478.1,16076.9,13012.0,18425.4,20602.2,25198.4,18592.9,22272.1,16482.8,19648.4,13244.8,17821.7,19042.6,35662.5,15855.0,12490.0,23390.6,10937.3,21327.8,27605.6,31018.6,18987.3,22454.1,24716.4,19624.9,21744.5,29773.6,34256.9,28716.1,16216.3,16151.6,22754.5,20560.4,22387.6,21314.2,16222.2,19845.6,29157.1,27150.1,29205.8,23853.4,17302.9,16693.1,26034.3,22285.1,14644.6,24998.0,26519.5,14177.4,24279.0,17585.7,19652.2,21897.9,27178.8,26531.5,21738.2,36714.8,23279.9,16961.6,15249.8,18276.0,20410.3,17545.9,26082.6,26794.7,30581.7,32913.2,52792.1,44103.6,25672.3,25517.0,21257.9,21019.7,32359.9,16125.5,31408.9,25960.8,32524.4,50390.7,28205.0,14316.1,17900.7,22594.3,19318.6,30190.1,28965.1,29053.3,22399.6,31461.9,18296.6,19229.9,21891.4,30268.0,27495.9,19000.1,28053.3,22887.1,32157.4,27897.4,27150.7,19695.7,23713.6,21506.6,25632.0,26640.4,30610.4,28006.2,28952.9,30721.6,37683.6,20922.8,25197.2,38914.3,31912.1,24917.7,28292.4,23196.9,103609.1,56904.6,42651.9,41427.6,77529.5,87499.0,81730.6,89362.6,131065.9,208682.1],"cum_vol":[243464.4,322952.7,382975.3,434587.9,494779.6,557514.3,607802.9,659479.9,725056.1,784156.0,875741.9,940629.9,997945.1,1045003.8,1096848.9,1153405.2,1202486.7,1262057.1,1331829.0,1384953.9,1462072.5,1504389.8,1556675.7,1606955.9,1647313.5,1690461.9,1737026.0,1774452.9,1821073.2,1871176.0,1934418.1,1986804.4,2056222.4,2100596.1,2141217.1,2195191.0,2245400.2,2292518.7,2329714.9,2362597.6,2391849.6,2426746.1,2459141.3,2502673.1,2546802.6,2595506.1,2652683.0,2697874.3,2726742.7,2772221.2,2800372.8,2832148.5,2863112.0,2888897.7,2921500.4,2952854.2,3000560.4,3033669.9,3066391.0,3103348.6,3146188.9,3177390.5,3207034.6,3232999.6,3262426.6,3305274.1,3340541.5,3370474.1,3397224.3,3424804.6,3451617.8,3488575.9,3510640.6,3542783.1,3583804.9,3610301.9,3642133.0,3669357.9,3696480.9,3719386.3,3757459.5,3791478.1,3824459.4,3856399.1,3892502.3,3918506.4,3943334.0,3982452.5,4013949.2,4046377.6,4080196.6,4118708.1,4152707.0,4176734.9,4195585.6,4232413.0,4267254.4,4291262.6,4311264.8,4336391.1,4354367.9,4386104.6,4410377.2,4438126.0,4469493.6,4495409.5,4520035.3,4539548.8,4563740.9,4582746.9,4615852.1,4634936.4,4656896.3,4682585.9,4706076.0,4729483.6,4749616.7,4772088.4,4803222.8,4831203.3,4852888.1,4884239.4,4915499.8,4942404.3,4965123.6,4993605.1,5021202.1,5051645.1,5075437.1,5099680.6,5120087.1,5146288.2,5175383.7,5191849.9,5208228.9,5231238.5,5248499.5,5273471.2,5291993.4,5314450.2,5337684.6,5367437.9,5387080.2,5405495.7,5428066.4,5443204.9,5459831.7,5474897.8,5490734.5,5503173.7,5528933.1,5545843.5,5564771.4,5582566.5,5596822.2,5612624.7,5635178.7,5655887.8,5669438.2,5679897.4,5694779.4,5706994.4,5719567.1,5733730.1,5752621.3,5772604.9,5787612.4,5799464.8,5818097.4,5843358.1,5862303.7,5880067.4,5893318.9,5906547.8,5920702.6,5934697.1,5959215.4,5981751.4,5998786.9,6018513.6,6067914.1,6093286.7,6107644.9,6126525.1,6146636.0,6163804.6,6181829.0,6196287.9,6208466.8,6222255.6,6236114.6,6258156.6,6267808.5,6280333.0,6304186.5,6323126.1,6341380.4,6368212.8,6388551.9,6406812.8,6430989.3,6449581.0,6460741.9,6476235.9,6490201.4,6504349.9,6521556.9,6531709.3,6542028.4,6558360.1,6579506.4,6596255.6,6609168.8,6626225.0,6635625.6,6656631.9,6669681.1,6686467.9,6699919.9,6713852.3,6726449.0,6736748.5,6753264.6,6780604.4,6790983.3,6802012.1,6813913.7,6834802.4,6845602.1,6853460.2,6861426.9,6874304.0,6887885.2,6897222.6,6910543.0,6924276.4,6950040.0,6975931.9,6990401.0,7010820.1,7028814.1,7048674.7,7074494.5,7095655.3,7108790.0,7130509.9,7145108.9,7157971.1,7176741.7,7198398.4,7216238.8,7230884.0,7252560.0,7274584.3,7290393.2,7307506.9,7328613.5,7348210.6,7362805.0,7381314.3,7398522.6,7408135.4,7424270.8,7434748.9,7450825.9,7463837.9,7482263.3,7502865.5,7528063.9,7546656.7,7568928.8,7585411.6,7605059.9,7618304.7,7636126.4,7655169.1,7690831.6,7706686.6,7719176.6,7742567.1,7753504.4,7774832.2,7802437.8,7833456.4,7852443.6,7874897.8,7899614.2,7919239.1,7940983.6,7970757.1,8005014.0,8033730.1,8049946.4,8066098.0,8088852.5,8109412.9,8131800.6,8153114.8,8169337.0,8189182.6,8218339.7,8245489.8,8274695.6,8298548.9,8315851.9,8332545.0,8358579.3,8380864.4,8395509.0,8420507.0,8447026.5,8461203.9,8485482.9,8503068.6,8522720.8,8544618.7,8571797.5,8598329.0,8620067.2,8656782.0,8680061.9,8697023.4,8712273.2,8730549.2,8750959.5,8768505.4,8794588.1,8821382.8,8851964.5,8884877.7,8937669.9,8981773.4,9007445.7,9032962.7,9054220.6,9075240.4,9107600.2,9123725.7,9155134.6,9181095.4,9213619.8,9264010.5,9292215.5,9306531.6,9324432.3,9347026.6,9366345.1,9396535.3,9425500.4,9454553.7,9476953.3,9508415.1,9526711.7,9545941.6,9567833.1,9598101.1,9625597.0,9644597.1,9672650.4,9695537.4,9727694.9,9755592.3,9782743.0,9802438.7,9826152.4,9847659.0,9873291.0,9899931.4,9930541.7,9958547.9,9987500.9,10018222.5,10055906.1,10076828.9,10102026.1,10140940.4,10172852.4,10197770.1,10226062.5,10249259.4,10352868.5,10409773.1,10452425.0,10493852.6,10571382.1,10658881.1,10740611.6,10829974.2,10961040.1,11169722.2],"abs_move_pct":[0.4659,0.6567,0.8218,0.8611,0.7683,0.9887,1.03,1.0645,1.2998,1.4587,1.3435,1.471,1.2798,1.2403,1.4473,1.2092,1.1614,1.1039,1.2538,1.3147,1.3032,1.3178,1.2742,1.1417,1.1154,1.0694,1.0365,1.0569,1.0501,1.1258,1.1077,1.2051,1.1837,1.1817,1.1507,1.1458,1.041,1.0984,1.1083,1.0992,1.13,1.1062,1.1143,1.2489,1.3414,1.3693,1.4227,1.3534,1.3087,1.336,1.3282,1.3706,1.4121,1.451,1.5036,1.5415,1.5215,1.4903,1.4439,1.4438,1.4323,1.4673,1.4708,1.463,1.4798,1.5099,1.4721,1.4422,1.485,1.4679,1.5127,1.5914,1.5987,1.6095,1.5904,1.5219,1.5754,1.6018,1.6053,1.6161,1.6263,1.6745,1.6257,1.5322,1.5507,1.5516,1.6015,1.645,1.5754,1.6214,1.5632,1.6136,1.6586,1.6198,1.575,1.5685,1.5082,1.5511,1.5681,1.5664,1.5422,1.5882,1.5875,1.6009,1.632,1.6537,1.7142,1.7175,1.6906,1.7985,1.8118,1.925,1.9374,1.9069,1.8838,1.9061,1.9786,1.978,2.0243,2.0033,2.087,2.0935,2.1373,2.1983,2.167,2.1547,2.1835,2.1444,2.1491,2.1429,2.0782,2.0304,1.9713,1.9636,1.9716,1.9317,1.955,1.9666,1.9729,2.0572,2.0845,2.0443,2.0598,2.0442,2.0224,2.0355,2.063,2.0621,2.0553,2.0682,2.1061,2.1492,2.127,2.1368,2.1262,2.1086,2.1501,2.1208,2.0701,2.0725,2.1007,2.1235,2.1236,2.1602,2.1794,2.1558,2.1535,2.1865,2.2129,2.242,2.2292,2.1744,2.1882,2.1425,2.1026,2.0557,2.0305,2.0345,1.9855,1.9417,1.7732,1.7325,1.7186,1.6808,1.6266,1.679,1.6797,1.7008,1.6948,1.7426,1.782,1.8158,1.7937,1.8268,1.8023,1.8164,1.8389,1.8879,1.9436,1.9363,1.9141,1.8742,1.9009,1.9065,1.9428,1.9303,1.9674,1.9128,1.8809,1.8501,1.904,1.939,1.9378,1.9278,1.9656,1.9887,1.9646,1.9569,1.9999,1.9687,1.9432,1.9476,1.9375,1.8592,1.8413,1.8664,1.874,1.912,1.9069,1.9122,1.9682,1.996,1.9597,1.9361,1.9631,1.9371,1.9158,1.9034,1.8997,1.9215,1.9604,1.9644,1.8921,1.8431,1.8366,1.8287,1.8246,1.7957,1.8243,1.8369,1.8502,1.8482,1.8397,1.7974,1.824,1.8232,1.7695,1.7595,1.717,1.7036,1.7422,1.7105,1.6977,1.7148,1.7305,1.7447,1.777,1.8362,1.7866,1.81,1.8438,1.8717,1.9458,1.9393,1.9121,1.8503,1.8632,1.8513,1.8786,1.8971,1.8917,1.8645,1.8561,1.8282,1.8195,1.7293,1.7839,1.795,1.7967,1.843,1.8645,1.8896,1.9031,1.9075,1.9204,1.8896,1.9155,1.9183,1.8727,1.8912,1.8629,1.8887,1.8665,1.8291,1.8198,1.7914,1.7951,1.7844,1.7993,1.889,1.9387,1.9222,1.9075,1.8557,1.8303,1.9102,1.9471,1.9742,1.9953,1.9827,1.9448,1.9343,1.9506,1.992,2.0052,1.9852,2.0159,2.048,1.9546,1.914,1.8854,1.9399,1.9071,1.9207,1.899,1.8906,1.9261,1.9078,1.8769,1.9179,1.9943,1.9431,1.8908,1.9552,1.956,1.8717,1.8581,1.9171,1.9134,1.9484,1.9871,1.9728,1.9705,2.0762,2.0545,2.0596,2.0859,2.1344,2.1564,2.1193,2.1013,2.0644,2.0278,2.0446,2.0392,2.0207,2.0794,1.9952,1.9933,1.9624,1.9092,1.8981,1.9177,1.883,1.9002,1.8745,1.9056,1.9206,1.9164,1.8986,1.9915,1.964,1.9196,1.936,1.9546,1.9947,2.0689,2.0832,2.091,2.0498],"open5_vol":494779.6,"days":14,"atr14":0.536271428571429,"adv14":12706640,"avg_range_pct14":5.132,"prev_close":10.23,"prev_high":10.7,"prev_low":10.045,"high_20d":11.8,"ref_5d_high":10.98,"ref_5d_low":10.045,"ref_5d_avg_high":10.824,"ref_5d_avg_low":10.208,"ref_5d_avg_range":0.616,"sr14":{"levels":[{"lo":10.045,"hi":10.12,"mid":10.0825,"touches":2,"last_touch_days_ago":0},{"lo":10.21,"hi":10.325,"mid":10.2838,"touches":4,"last_touch_days_ago":3},{"lo":10.355,"hi":10.425,"mid":10.3833,"touches":3,"last_touch_days_ago":2},{"lo":10.525,"hi":10.55,"mid":10.5375,"touches":2,"last_touch_days_ago":6},{"lo":10.67,"hi":10.715,"mid":10.6962,"touches":4,"last_touch_days_ago":0},{"lo":10.835,"hi":10.945,"mid":10.884,"touches":5,"last_touch_days_ago":3},{"lo":10.98,"hi":11.06,"mid":11.0205,"touches":4,"last_touch_days_ago":2},{"lo":11.2498,"hi":11.31,"mid":11.2799,"touches":2,"last_touch_days_ago":7},{"lo":11.56,"hi":11.6,"mid":11.58,"touches":2,"last_touch_days_ago":9}],"high":11.6,"low":10.045,"atr":0.5363,"sessions":14,"tol":0.1341}}