{"symbol":"OSS","for_date":"2026-01-21","built":"2026-09-30T17:13:53-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[109620.2,62567.4,52746.9,30493.4,31282.1,27577.8,26343.6,38437.9,32348.0,27045.1,22935.0,25815.2,32171.7,19742.2,16032.8,13362.9,18047.4,16078.9,16127.6,22400.5,21890.1,17372.1,28797.3,11421.1,13984.4,22678.1,20890.4,19673.6,19129.4,10348.1,15145.4,17707.6,7213.3,14024.0,10122.6,9541.9,6859.4,12253.2,8778.2,9937.8,15327.5,19851.8,11364.3,10749.6,9855.9,11092.0,10058.0,7972.9,18181.4,5358.6,5711.8,7205.6,23143.3,8399.9,19959.9,9495.3,27234.6,10516.9,18523.0,13831.1,11926.6,9030.9,7447.4,11072.4,11605.0,9391.6,7430.0,8929.4,9368.2,8134.5,7987.9,6549.0,6688.7,6527.4,9316.6,7785.9,5998.4,8475.9,3607.1,5142.5,9524.1,8795.4,8295.4,7401.0,7859.0,5224.8,5547.8,12072.3,7531.6,7335.1,6422.8,11278.4,6988.1,8336.0,7869.6,6673.2,14220.3,4948.9,5807.4,9542.8,15407.0,12591.1,9724.4,6825.6,4938.2,9540.6,12847.4,20665.4,6720.7,11425.2,9564.7,11462.3,17829.9,27707.1,8590.9,7201.9,7459.4,4778.9,5926.4,7952.5,5820.8,8334.6,11148.7,8238.0,5151.7,6917.3,6753.4,2089.2,9525.3,6311.9,5482.5,8336.9,15720.8,7963.5,18598.4,17014.2,5267.3,7636.9,5730.6,13516.4,8261.4,9248.2,6991.2,6982.6,4669.8,4566.2,3422.1,4525.7,4205.0,3907.5,5033.8,4524.9,4791.1,6059.9,5372.2,9731.5,2811.6,7468.1,4558.4,6279.0,6019.5,3644.5,9587.3,3803.7,6368.8,3582.5,4250.9,5881.5,3874.1,4890.4,6132.6,6180.7,4776.1,2675.1,8224.8,10489.3,9361.7,4228.6,4106.4,3983.5,18590.6,3112.2,2544.3,2838.8,3007.1,2964.8,3750.6,4916.4,4777.0,3523.4,6314.2,5153.4,7510.5,8150.1,3999.8,3890.7,4412.6,2476.9,4940.7,2157.6,2157.0,2267.5,3222.8,2847.6,21652.2,8138.5,2343.4,2701.8,2114.7,4583.4,2878.0,2765.1,1792.6,5642.4,1876.4,3158.4,3210.5,3674.3,3881.9,3803.9,3603.7,3326.6,1978.1,2789.1,3052.3,3795.6,6657.6,4251.1,2648.9,3111.5,4182.6,3444.8,2846.9,2358.9,3130.9,4348.1,3407.3,3429.3,6978.1,5446.6,8124.5,3568.4,1303.1,3251.9,2109.9,4817.2,13302.3,10876.1,5347.6,2378.2,3230.4,4057.3,5486.5,3523.6,2805.4,3194.1,2082.9,2447.2,3137.4,10869.5,4956.6,3812.6,8061.8,4111.8,3802.3,2170.2,4107.9,4782.1,3344.9,10060.5,4188.6,13296.9,7580.4,4983.5,3795.5,6834.9,6028.7,7002.7,8949.3,4578.1,4372.9,7815.2,3213.6,2888.1,5252.1,2603.0,3104.5,5540.1,3581.9,3600.6,8196.5,2731.7,6492.8,7676.6,7532.5,4328.3,3457.4,5764.4,3453.0,4857.6,5343.1,2221.3,3095.0,3095.0,3893.9,6608.6,11936.1,6062.1,9216.8,8088.9,3608.6,4596.4,3608.3,3568.7,2887.1,3895.7,3813.4,4516.4,3692.9,3445.1,2761.5,4430.0,3100.1,4829.1,2642.5,3982.7,2947.6,5392.6,13251.5,3342.8,7401.8,4961.1,2737.6,3086.2,4672.5,3264.6,2945.6,3486.6,4338.4,3079.9,9069.7,8036.4,15048.6,6437.7,3794.9,4948.5,6442.4,7045.1,3537.7,4368.4,3075.1,6672.4,4386.4,4756.4,4099.2,3969.1,3896.4,3751.6,3710.0,4640.6,3105.1,4505.6,2502.0,4835.1,6485.1,5678.1,7352.7,5492.5,2344.6,3550.0,3024.8,8483.1,7141.7,5454.9,7046.1,6636.6,6599.8,18159.0,9236.7,6644.6,11008.3,8334.9,9475.7,9633.0,15382.0,13043.6,14292.4,18628.1,29606.1,48028.7],"cum_vol":[109620.2,172187.6,224934.5,255427.9,286710.0,314287.8,340631.4,379069.4,411417.4,438462.5,461397.5,487212.7,519384.4,539126.6,555159.4,568522.3,586569.7,602648.6,618776.2,641176.7,663066.9,680438.9,709236.2,720657.3,734641.6,757319.8,778210.1,797883.7,817013.1,827361.2,842506.6,860214.1,867427.4,881451.4,891574.0,901115.9,907975.4,920228.6,929006.8,938944.6,954272.1,974123.9,985488.1,996237.8,1006093.6,1017185.6,1027243.6,1035216.6,1053398.0,1058756.6,1064468.4,1071674.0,1094817.3,1103217.2,1123177.1,1132672.4,1159906.9,1170423.9,1188946.9,1202777.9,1214704.5,1223735.4,1231182.7,1242255.1,1253860.1,1263251.7,1270681.7,1279611.1,1288979.3,1297113.8,1305101.7,1311650.7,1318339.4,1324866.9,1334183.4,1341969.3,1347967.6,1356443.5,1360050.6,1365193.1,1374717.3,1383512.7,1391808.1,1399209.1,1407068.1,1412292.9,1417840.6,1429912.9,1437444.5,1444779.6,1451202.4,1462480.8,1469468.9,1477804.9,1485674.5,1492347.7,1506568.0,1511516.9,1517324.3,1526867.1,1542274.1,1554865.2,1564589.6,1571415.1,1576353.4,1585894.0,1598741.4,1619406.8,1626127.5,1637552.7,1647117.4,1658579.7,1676409.6,1704116.7,1712707.6,1719909.4,1727368.9,1732147.7,1738074.1,1746026.6,1751847.4,1760181.9,1771330.6,1779568.6,1784720.4,1791637.6,1798391.0,1800480.2,1810005.5,1816317.4,1821799.9,1830136.7,1845857.5,1853821.0,1872419.4,1889433.6,1894700.9,1902337.9,1908068.5,1921584.9,1929846.3,1939094.5,1946085.7,1953068.4,1957738.1,1962304.4,1965726.5,1970252.2,1974457.2,1978364.7,1983398.5,1987923.4,1992714.5,1998774.4,2004146.6,2013878.1,2016689.8,2024157.9,2028716.2,2034995.2,2041014.7,2044659.2,2054246.5,2058050.2,2064419.0,2068001.5,2072252.4,2078133.9,2082008.0,2086898.4,2093031.0,2099211.7,2103987.9,2106663.0,2114887.8,2125377.1,2134738.8,2138967.4,2143073.7,2147057.2,2165647.8,2168760.0,2171304.3,2174143.1,2177150.1,2180114.9,2183865.6,2188781.9,2193558.9,2197082.3,2203396.5,2208549.9,2216060.4,2224210.4,2228210.2,2232100.9,2236513.6,2238990.5,2243931.2,2246088.9,2248245.9,2250513.4,2253736.1,2256583.8,2278236.0,2286374.5,2288717.9,2291419.6,2293534.4,2298117.8,2300995.8,2303760.9,2305553.4,2311195.9,2313072.3,2316230.6,2319441.1,2323115.4,2326997.3,2330801.2,2334404.9,2337731.5,2339709.6,2342498.6,2345550.9,2349346.5,2356004.1,2360255.2,2362904.1,2366015.6,2370198.3,2373643.1,2376489.9,2378848.8,2381979.7,2386327.8,2389735.1,2393164.4,2400142.5,2405589.1,2413713.6,2417281.9,2418585.0,2421836.9,2423946.7,2428763.9,2442066.2,2452942.3,2458289.9,2460668.1,2463898.5,2467955.8,2473442.3,2476965.9,2479771.4,2482965.5,2485048.4,2487495.6,2490632.9,2501502.4,2506459.1,2510271.6,2518333.4,2522445.2,2526247.5,2528417.7,2532525.6,2537307.6,2540652.6,2550713.1,2554901.6,2568198.5,2575778.9,2580762.4,2584557.9,2591392.7,2597421.4,2604424.1,2613373.4,2617951.6,2622324.5,2630139.7,2633353.3,2636241.4,2641493.4,2644096.4,2647200.9,2652741.0,2656322.9,2659923.5,2668120.0,2670851.7,2677344.5,2685021.1,2692553.6,2696881.9,2700339.2,2706103.6,2709556.6,2714414.1,2719757.2,2721978.5,2725073.5,2728168.5,2732062.4,2738671.0,2750607.1,2756669.1,2765885.9,2773974.8,2777583.4,2782179.8,2785788.1,2789356.8,2792243.9,2796139.6,2799952.9,2804469.4,2808162.2,2811607.4,2814368.9,2818798.9,2821898.9,2826728.0,2829370.5,2833353.2,2836300.9,2841693.5,2854945.0,2858287.8,2865689.6,2870650.7,2873388.3,2876474.5,2881147.0,2884411.6,2887357.3,2890843.9,2895182.3,2898262.1,2907331.9,2915368.3,2930416.9,2936854.6,2940649.6,2945598.1,2952040.5,2959085.6,2962623.4,2966991.8,2970066.9,2976739.3,2981125.6,2985882.1,2989981.3,2993950.4,2997846.7,3001598.4,3005308.4,3009948.9,3013054.1,3017559.7,3020061.7,3024896.8,3031381.9,3037060.1,3044412.8,3049905.3,3052249.9,3055799.9,3058824.6,3067307.8,3074449.5,3079904.4,3086950.6,3093587.1,3100186.9,3118345.9,3127582.6,3134227.2,3145235.5,3153570.4,3163046.1,3172679.1,3188061.1,3201104.7,3215397.1,3234025.2,3263631.3,3311660.0],"abs_move_pct":[1.6827,2.5029,2.4032,3.2264,3.8646,3.2464,3.1587,3.5805,4.1376,3.9341,4.1257,3.8199,3.912,4.1211,4.1771,4.053,3.759,3.5953,3.6956,3.4767,3.6626,3.9261,3.927,4.0551,3.8867,3.9584,3.9512,4.2375,4.0858,3.7881,3.6632,3.5689,3.5923,3.5753,3.6531,3.6706,3.4347,3.3204,3.5298,3.7118,3.5347,3.4395,3.3741,3.495,3.6704,3.7303,3.7811,3.6811,3.8388,3.7815,3.7796,3.9697,3.5967,3.9154,4.1025,3.8665,4.1802,4.2471,3.9422,4.0523,3.9965,4.2374,4.0129,4.0317,3.9184,4.0175,3.7236,3.5654,3.7059,3.7166,3.5459,3.5631,3.5229,3.5076,3.3896,3.5219,3.4536,3.1913,3.3452,3.2644,3.2801,3.1682,2.9582,3.0128,3.0572,2.9379,3.2986,3.562,3.6281,3.7092,3.7827,3.7404,3.7961,3.8073,3.8811,4.1309,3.8379,4.0279,4.1252,4.3385,4.3338,4.4539,4.4111,4.4005,4.3651,4.4493,4.372,4.5402,4.3154,4.563,4.4932,4.5548,4.7195,4.5886,4.52,4.6307,4.802,4.9085,4.7759,4.6815,4.8248,4.751,4.7654,4.7672,4.6155,4.7568,4.7997,4.9734,5.058,4.9945,5.1335,5.1663,5.2243,5.3057,5.3214,5.1856,5.2645,5.2794,5.3197,5.3334,5.3787,5.2958,5.1609,5.285,5.3222,5.4382,5.5608,5.5397,5.5596,5.5406,5.712,5.6694,5.6643,5.6662,5.6429,5.3387,5.4622,5.4943,5.5985,5.5658,5.5624,5.7009,5.7435,5.8176,5.797,5.7482,5.7439,5.6155,5.63,5.6595,5.5914,5.3995,5.2748,5.244,5.1679,5.1142,5.0083,5.059,5.1317,5.0162,4.8263,4.8654,4.8934,4.7781,4.8589,4.9089,4.7959,4.8859,5.0537,5.0383,5.1597,5.1054,5.0695,5.2346,5.1957,5.1398,5.1133,5.1014,5.0395,4.9093,4.9619,4.9724,5.0586,5.2133,5.3576,5.216,5.1959,5.0821,5.0183,5.0487,5.113,5.2407,5.3539,5.2677,5.1453,5.1821,5.1848,5.2884,5.4081,5.2759,5.3989,5.3647,5.3778,5.3137,5.4063,5.495,5.3578,5.4322,5.3213,5.37,5.4151,5.3502,5.3049,5.2015,5.1974,5.1385,5.1958,5.2391,5.166,5.3292,5.3797,5.3955,5.4451,5.3568,5.3755,5.3671,5.3637,5.332,5.4527,5.3544,5.2161,5.3251,5.345,5.3235,5.2809,5.2859,5.2627,5.2852,5.2533,5.3388,5.3434,5.3196,5.4041,5.3147,5.3259,5.4512,5.4303,5.5381,5.5468,5.7143,5.6128,6.0773,5.9494,5.9387,6.032,5.9871,6.3266,6.2154,6.2163,6.1673,6.1615,6.2824,6.1807,6.1919,6.2015,6.1191,6.0844,6.0091,6.0743,6.1452,6.246,6.0967,6.0193,6.1063,6.2502,6.153,6.1171,6.0961,6.1,5.9874,5.9994,5.997,5.9902,6.0379,6.0364,6.0406,6.1033,6.1266,6.1542,6.1338,6.1878,6.3014,6.2713,6.2965,6.2569,6.242,6.2703,6.2069,6.2108,6.239,6.2374,6.2406,6.3091,6.3276,6.3091,6.1681,6.1833,6.1328,6.282,6.2252,6.1761,6.153,6.0779,6.1177,6.119,6.036,6.1124,6.1076,6.1447,6.1222,6.0625,6.1336,6.1047,6.1712,6.1556,5.9964,5.9364,5.921,5.8675,6.0025,6.0705,6.1596,6.1051,6.1991,6.1269,6.1649,6.1675,6.1107,6.0486,6.1546,6.2545,6.2548,6.2977,6.3174,6.2942,6.3931,6.3049,6.3293,6.2262,6.1608,6.2265,6.3123,6.2725,6.3608,6.3668,6.3058,6.4517,6.5876,6.6054,6.6079,6.6907,6.641,6.6955,6.6894,6.7549,6.8378,6.8063,6.5878,6.5155,6.3195],"open5_vol":286710.0,"days":14,"atr14":1.3049571428571427,"adv14":3684242,"avg_range_pct14":13.759,"prev_close":10.78,"prev_high":11.85,"prev_low":9.8,"high_20d":12.75,"ref_5d_high":12.75,"ref_5d_low":9.8,"ref_5d_avg_high":12.0,"ref_5d_avg_low":10.496,"ref_5d_avg_range":1.504,"sr14":{"levels":[{"lo":6.37,"hi":6.69,"mid":6.52,"touches":3,"last_touch_days_ago":8},{"lo":6.7097,"hi":7.015,"mid":6.8882,"touches":3,"last_touch_days_ago":9},{"lo":7.075,"hi":7.2699,"mid":7.1724,"touches":2,"last_touch_days_ago":12},{"lo":7.411,"hi":7.47,"mid":7.4405,"touches":2,"last_touch_days_ago":10},{"lo":7.89,"hi":8.0,"mid":7.9467,"touches":3,"last_touch_days_ago":6},{"lo":8.53,"hi":8.8158,"mid":8.6729,"touches":2,"last_touch_days_ago":5},{"lo":9.8,"hi":9.94,"mid":9.87,"touches":2,"last_touch_days_ago":0},{"lo":10.7199,"hi":10.82,"mid":10.7775,"touches":4,"last_touch_days_ago":2},{"lo":11.85,"hi":11.9,"mid":11.875,"touches":2,"last_touch_days_ago":0}],"high":12.75,"low":6.37,"atr":1.305,"sessions":14,"tol":0.3262}}