{"symbol":"ONDS","for_date":"2026-01-21","built":"2026-09-30T17:13:53-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[1805153.6,1048221.9,847185.4,929769.2,850534.9,930564.1,842598.4,721729.9,726814.2,705240.5,784375.5,759568.2,583891.8,574456.9,542592.9,548145.9,599947.7,664846.8,586202.7,468097.0,531686.4,507305.4,461904.1,451944.1,499618.7,442773.1,465018.6,366955.4,360243.9,498423.3,483030.3,601481.9,526899.1,438204.1,426617.9,475901.4,517302.4,371386.3,318775.9,346211.0,367053.6,390697.3,368734.3,359164.1,289851.4,369102.4,319608.9,378756.5,364173.1,313652.9,389338.0,349020.4,304975.3,358504.1,334160.1,433094.6,432039.1,394924.4,388201.6,292487.3,599162.9,358696.7,402872.6,440900.4,366500.3,340781.9,406289.4,444793.5,411133.0,581104.6,440375.4,357682.0,333566.0,352820.7,410325.9,347605.4,348023.1,274028.1,392614.6,322902.9,325394.3,384390.7,353853.6,375416.9,308476.8,244962.6,301222.4,327066.2,339248.4,347824.6,303400.3,274727.4,279914.5,231793.4,231712.7,258398.6,318063.0,280446.7,257031.1,281077.1,269008.7,290976.3,274931.6,286985.6,243932.9,315752.5,268976.4,244271.3,243768.5,220663.9,261408.3,234616.8,289382.1,243155.6,235568.9,254096.6,283953.2,239649.7,239534.1,182233.9,259613.9,275115.9,261939.4,256519.9,291007.1,263432.1,223611.9,251617.6,250958.1,243190.8,330556.4,247898.4,226067.3,234951.9,229871.1,256931.9,221613.1,228927.0,218541.0,180480.5,212598.2,223358.9,201876.7,172331.3,190296.8,219040.9,186133.5,227738.5,219655.7,198452.3,220151.1,163677.6,202853.1,222141.8,204462.0,192925.1,241866.2,195677.0,183928.6,191084.7,223720.9,204151.1,235815.5,196572.0,233360.9,193263.9,249680.6,242297.6,214754.6,212806.9,290251.9,234672.8,275439.0,304084.8,357386.4,316817.2,337786.7,291825.4,262383.6,244471.4,334443.1,257076.4,191325.9,240660.4,260340.7,206019.0,223222.1,232224.6,198394.3,205918.3,214636.2,190261.0,174211.6,191804.9,183865.5,215564.9,230288.3,299805.3,241730.1,179618.2,185743.6,179797.3,185259.7,157186.7,157004.4,168663.5,200924.4,214994.5,289439.4,230037.2,329728.8,216653.0,184296.9,203329.6,223606.6,188427.9,205585.3,207049.4,168202.2,176134.9,175349.5,171129.7,219517.6,171789.9,179675.4,154209.6,127402.6,137877.4,284075.8,211194.7,183417.8,240053.9,193596.0,175457.4,175722.2,164604.6,201530.3,201811.4,155701.3,155715.6,174568.6,203389.9,156598.8,206140.4,154989.7,170074.6,174605.4,208949.6,168281.2,185856.5,216104.6,209191.3,206538.6,253274.6,206517.9,190284.6,218296.1,268269.8,186408.7,250992.9,191105.9,215169.2,248590.3,228108.4,154760.9,200310.1,167125.6,168721.4,174048.4,170603.6,198413.3,202650.9,182639.0,185610.6,170788.2,206752.4,157278.0,146808.0,143574.2,142022.9,213067.1,179679.0,187787.2,171695.5,215254.2,249707.4,221974.3,172066.2,200592.9,166141.4,156101.0,191553.4,187677.4,180733.9,236066.4,219807.1,161831.3,161886.4,157560.6,197163.6,249110.4,264606.7,182658.1,207128.1,208552.4,181998.9,206561.1,248755.4,161580.1,177579.8,128228.6,195212.7,189446.9,163986.4,196476.0,167475.0,232710.8,214087.2,267077.7,220046.7,199699.9,205939.0,220638.6,259950.7,310259.7,283149.7,198642.1,178763.6,247577.4,210379.9,334404.6,270844.4,206893.6,174652.8,228805.3,192597.8,179684.6,201214.3,169568.5,191871.3,246893.9,288681.1,225384.3,192935.6,174109.2,243225.9,215976.1,253767.4,231412.1,210943.7,264414.1,232047.2,225483.3,237992.8,226972.6,214812.1,223313.0,200082.9,237158.4,250023.6,302980.0,213536.5,247181.7,208166.9,190047.4,259959.0,307891.1,264955.4,211423.4,249879.6,241992.3,199738.3,235002.1,208707.6,181940.0,268374.0,210689.9,194761.4,227841.3,255245.3,383258.3,277325.6,319837.1,295712.4,398215.7,518118.4,509538.4,592407.0,571361.2,1004170.1],"cum_vol":[1805153.6,2853375.6,3700560.9,4630330.1,5480865.0,6411429.1,7254027.6,7975757.5,8702571.7,9407812.2,10192187.7,10951755.9,11535647.7,12110104.6,12652697.4,13200843.3,13800791.0,14465637.8,15051840.5,15519937.5,16051623.9,16558929.3,17020833.4,17472777.4,17972396.1,18415169.3,18880187.9,19247143.3,19607387.2,20105810.5,20588840.8,21190322.7,21717221.8,22155425.9,22582043.8,23057945.2,23575247.6,23946633.9,24265409.8,24611620.8,24978674.4,25369371.6,25738105.9,26097270.1,26387121.5,26756223.9,27075832.7,27454589.2,27818762.3,28132415.1,28521753.1,28870773.6,29175748.9,29534252.9,29868413.0,30301507.6,30733546.7,31128471.1,31516672.7,31809160.0,32408322.9,32767019.6,33169892.3,33610792.7,33977293.0,34318074.9,34724364.3,35169157.8,35580290.8,36161395.4,36601770.7,36959452.7,37293018.7,37645839.4,38056165.3,38403770.6,38751793.8,39025821.9,39418436.6,39741339.5,40066733.8,40451124.5,40804978.1,41180395.0,41488871.8,41733834.4,42035056.8,42362123.0,42701371.4,43049196.0,43352596.3,43627323.7,43907238.2,44139031.6,44370744.3,44629142.9,44947205.9,45227652.6,45484683.6,45765760.7,46034769.4,46325745.7,46600677.3,46887662.9,47131595.7,47447348.2,47716324.6,47960595.9,48204364.4,48425028.4,48686436.6,48921053.4,49210435.6,49453591.1,49689160.1,49943256.6,50227209.9,50466859.6,50706393.6,50888627.6,51148241.5,51423357.4,51685296.7,51941816.6,52232823.7,52496255.8,52719867.6,52971485.2,53222443.3,53465634.1,53796190.5,54044088.9,54270156.2,54505108.1,54734979.1,54991911.0,55213524.1,55442451.1,55660992.1,55841472.6,56054070.8,56277429.7,56479306.4,56651637.7,56841934.5,57060975.4,57247108.9,57474847.4,57694503.1,57892955.4,58113106.4,58276784.1,58479637.1,58701778.9,58906240.9,59099166.1,59341032.3,59536709.3,59720637.9,59911722.6,60135443.4,60339594.6,60575410.1,60771982.1,61005343.0,61198606.9,61448287.6,61690585.2,61905339.8,62118146.7,62408398.6,62643071.4,62918510.4,63222595.1,63579981.6,63896798.8,64234585.5,64526410.9,64788794.6,65033265.9,65367709.1,65624785.5,65816111.4,66056771.7,66317112.4,66523131.4,66746353.6,66978578.1,67176972.4,67382890.7,67597526.9,67787787.9,67961999.5,68153804.4,68337669.9,68553234.7,68783523.0,69083328.3,69325058.4,69504676.6,69690420.1,69870217.4,70055477.1,70212663.9,70369668.3,70538331.8,70739256.2,70954250.7,71243690.1,71473727.3,71803456.1,72020109.1,72204405.9,72407735.6,72631342.2,72819770.1,73025355.4,73232404.8,73400607.0,73576741.9,73752091.4,73923221.1,74142738.7,74314528.6,74494204.1,74648413.6,74775816.2,74913693.6,75197769.4,75408964.1,75592381.9,75832435.7,76026031.7,76201489.1,76377211.4,76541816.0,76743346.3,76945157.6,77100858.9,77256574.6,77431143.2,77634533.1,77791131.9,77997272.2,78152261.9,78322336.5,78496941.9,78705891.4,78874172.6,79060029.1,79276133.8,79485325.1,79691863.6,79945138.2,80151656.1,80341940.6,80560236.7,80828506.5,81014915.2,81265908.1,81457014.0,81672183.2,81920773.5,82148881.9,82303642.9,82503952.9,82671078.5,82839799.9,83013848.3,83184451.9,83382865.2,83585516.1,83768155.1,83953765.7,84124553.9,84331306.4,84488584.4,84635392.4,84778966.6,84920989.4,85134056.5,85313735.5,85501522.7,85673218.2,85888472.4,86138179.8,86360154.1,86532220.3,86732813.2,86898954.6,87055055.6,87246609.0,87434286.4,87615020.2,87851086.6,88070893.8,88232725.1,88394611.5,88552172.1,88749335.8,88998446.1,89263052.9,89445711.0,89652839.1,89861391.4,90043390.4,90249951.5,90498706.9,90660286.9,90837866.7,90966095.4,91161308.1,91350755.0,91514741.4,91711217.4,91878692.4,92111403.1,92325490.4,92592568.1,92812614.8,93012314.6,93218253.6,93438892.2,93698842.9,94009102.6,94292252.4,94490894.4,94669658.1,94917235.4,95127615.3,95462019.9,95732864.3,95939757.9,96114410.7,96343216.0,96535813.8,96715498.4,96916712.6,97086281.1,97278152.4,97525046.4,97813727.5,98039111.8,98232047.4,98406156.6,98649382.4,98865358.6,99119125.9,99350538.0,99561481.7,99825895.8,100057943.0,100283426.3,100521419.1,100748391.7,100963203.8,101186516.8,101386599.6,101623758.1,101873781.6,102176761.6,102390298.1,102637479.9,102845646.7,103035694.1,103295653.1,103603544.3,103868499.6,104079923.1,104329802.7,104571795.0,104771533.3,105006535.4,105215243.0,105397183.0,105665557.0,105876246.9,106071008.4,106298849.6,106554094.9,106937353.2,107214678.8,107534515.9,107830228.2,108228443.9,108746562.4,109256100.8,109848507.8,110419869.0,111424039.1],"abs_move_pct":[1.5154,1.4438,1.8113,2.2659,2.8083,2.4324,2.7063,2.8462,3.0736,2.9556,3.0127,3.4818,3.2544,3.0015,3.1883,3.3769,3.4592,3.4601,3.4145,3.282,3.3614,3.1599,3.0087,2.8819,3.0654,2.9766,2.8419,2.8755,2.8232,3.008,2.7357,2.4804,2.4488,2.3948,2.3442,2.353,2.2941,2.3403,2.4093,2.4946,2.5121,2.4669,2.6644,2.6157,2.6502,2.8275,2.8833,3.0552,3.1617,3.1555,3.2325,3.5189,3.5073,3.5298,3.5288,3.6777,3.7685,3.8196,4.0784,4.1673,4.5187,4.5306,4.6255,4.526,4.4159,4.2842,4.4302,4.529,4.6221,4.5877,4.5569,4.6782,4.7029,4.7246,4.7433,4.6985,4.7612,4.7754,4.9494,4.8482,4.754,4.6685,4.5751,4.4107,4.2889,4.2563,4.3998,4.3406,4.6594,4.7181,4.6455,4.6317,4.693,4.7099,4.7125,4.7516,4.7198,4.6999,4.714,4.7783,4.6793,4.7728,4.7139,4.7933,4.7556,4.7871,4.7799,4.6674,4.7638,4.8096,4.8352,4.8158,4.8922,4.7106,4.7325,4.5707,4.54,4.6394,4.7969,4.8513,4.6235,4.7184,4.8154,5.0285,5.0271,5.0591,4.9743,4.9525,4.9105,5.02,4.9544,5.0224,5.0729,4.8989,4.9712,4.9788,4.9976,5.0664,4.9726,4.9408,4.9745,4.9597,4.8884,4.8614,4.9132,4.8619,4.8914,4.8811,4.884,4.7744,4.9827,4.9378,4.9807,4.9386,5.0155,5.0063,4.9746,4.9225,4.9442,4.9713,5.0,5.0254,5.0776,5.215,5.3426,5.2846,5.3534,5.4142,5.4224,5.4094,5.5534,5.586,5.6169,5.5591,5.5582,5.6135,5.5543,5.3769,5.5049,5.5257,5.4674,5.3376,5.4538,5.5145,5.5014,5.4681,5.5347,5.5139,5.5865,5.4904,5.4621,5.4144,5.4598,5.2989,5.2809,5.1951,5.1694,5.1447,5.0457,5.1416,5.0747,5.0946,5.1633,5.0333,4.9765,4.9465,4.9391,5.0176,5.0791,5.1596,4.9481,4.9587,4.9293,4.8798,4.9108,4.8424,4.7653,4.6925,4.6161,4.6537,4.7184,4.7325,4.7875,4.7773,4.7691,4.7937,4.8015,4.7544,4.7075,4.7527,4.6499,4.7055,4.7553,4.8109,4.908,4.8387,4.9221,4.9119,4.997,4.964,4.8372,4.7643,4.785,4.7405,4.655,4.679,4.6364,4.6824,4.7041,4.7972,4.8244,4.9095,5.0007,5.0401,5.0392,5.1249,5.254,5.2382,5.2327,5.1015,4.9725,4.9286,5.0325,4.9751,4.8967,4.9801,4.9899,4.9463,4.959,5.0353,4.8196,4.774,4.6822,4.6657,4.7601,4.7128,4.6812,4.7288,4.7148,4.661,4.6048,4.6161,4.7294,4.7482,4.9271,5.026,5.0507,5.0333,5.0649,4.9961,4.9096,4.8454,4.8341,4.8404,4.7028,4.7216,4.8377,4.9017,4.9101,4.9418,4.6868,4.6266,4.6592,4.71,4.6442,4.6885,4.661,4.7915,4.7286,4.716,4.8105,4.9632,5.0297,5.061,5.0748,5.0676,5.1334,5.277,5.2502,5.3376,5.2026,5.2783,5.5055,5.5372,5.4872,5.4474,5.4511,5.4575,5.5756,5.4759,5.6012,5.5242,5.5373,5.6638,5.8215,5.7716,5.7157,5.681,5.6237,5.6699,5.5865,5.6099,5.6222,5.6421,5.5833,5.5123,5.535,5.4725,5.5322,5.5701,5.6471,5.6405,5.578,5.5588,5.628,5.5933,5.5745,5.6934,5.7696,5.8277,5.7013,5.7073,5.6165,5.5583,5.5684,5.6191,5.7021,5.6999,5.6592,5.6888,5.6841,5.6197,5.643,5.5901,5.661,5.6734,5.6113,5.6513,5.6615,5.6216,5.4779,5.4429,5.4174,5.3926,5.35,5.5119,5.568,5.678,5.7946,5.9317],"open5_vol":5480865.0,"days":14,"atr14":1.5999999999999999,"adv14":118376669,"avg_range_pct14":12.768,"prev_close":13.13,"prev_high":14.2,"prev_low":11.8,"high_20d":15.28,"ref_5d_high":14.5,"ref_5d_low":11.8,"ref_5d_avg_high":14.154,"ref_5d_avg_low":12.52,"ref_5d_avg_range":1.634,"sr14":{"levels":[{"lo":9.17,"hi":9.3,"mid":9.235,"touches":2,"last_touch_days_ago":12},{"lo":10.99,"hi":11.06,"mid":11.025,"touches":2,"last_touch_days_ago":10},{"lo":11.8,"hi":12.12,"mid":11.9975,"touches":4,"last_touch_days_ago":0},{"lo":12.54,"hi":12.93,"mid":12.804,"touches":5,"last_touch_days_ago":2},{"lo":12.96,"hi":13.15,"mid":13.0433,"touches":3,"last_touch_days_ago":4},{"lo":13.59,"hi":13.75,"mid":13.67,"touches":2,"last_touch_days_ago":3},{"lo":14.07,"hi":14.25,"mid":14.1733,"touches":3,"last_touch_days_ago":0},{"lo":15.07,"hi":15.28,"mid":15.15,"touches":3,"last_touch_days_ago":5}],"high":15.28,"low":8.33,"atr":1.6,"sessions":14,"tol":0.4}}