{"symbol":"LCID","for_date":"2026-01-21","built":"2026-09-30T17:13:53-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[151688.7,42467.9,35790.6,29023.4,36158.4,39237.2,28862.6,34594.2,32262.1,23657.9,36436.4,33643.5,42734.6,32337.9,31016.3,42028.8,46622.6,33601.5,35460.8,35961.6,29352.0,29031.4,25987.0,24430.1,26695.9,28859.4,26793.4,27349.3,30618.7,35639.3,27533.9,27413.0,47580.1,31650.9,29177.2,38014.3,27045.8,25832.4,28559.7,31675.3,24020.1,28057.1,30868.3,40885.6,26192.9,33286.0,29524.8,21824.4,18807.4,17696.3,23540.8,23342.4,30363.8,16848.5,21657.4,23202.1,18500.6,21996.0,22024.0,16005.1,18215.2,18936.9,19149.1,25755.7,19818.7,20444.6,21496.8,21645.1,12352.7,15825.6,19892.7,37810.9,12230.7,16137.4,13085.4,16242.4,17847.8,22958.0,16002.8,21580.4,16250.1,19572.0,16629.6,18755.9,12371.9,14510.7,9761.4,12849.6,12955.8,11999.8,20441.2,14747.8,11469.9,13835.8,20640.9,10805.2,21485.1,9231.1,11784.4,13401.5,10604.3,9646.4,10319.1,11316.1,5088.9,9956.4,7661.6,15740.3,8282.5,11389.9,19854.1,8331.9,12035.6,9413.9,11632.8,19097.6,17527.6,15049.4,17528.6,20929.0,15540.9,14443.8,16754.0,8312.3,10556.7,22561.4,12981.7,21048.3,11170.2,11861.6,10240.9,26145.4,10957.2,14128.3,13273.1,10554.4,17460.1,12683.9,14355.6,8084.9,9185.4,13107.9,10357.9,12687.1,8345.1,11010.1,8806.3,8600.0,7621.9,10879.3,12734.7,8127.6,13722.9,18139.9,11420.8,12967.6,15199.1,12846.6,10300.0,10013.3,14914.0,9368.9,12703.6,20130.4,11198.7,13013.7,22946.0,9946.3,15403.1,7473.2,8403.0,10654.1,11210.3,4222.4,12991.0,12393.9,8311.1,7780.0,8716.0,14815.6,13918.8,12387.0,9882.0,14344.8,12257.4,11924.9,7112.9,6831.4,6344.8,10843.9,9499.2,12125.4,11969.6,10274.0,13130.4,9091.3,12526.3,18350.4,13078.1,12016.1,12136.0,12256.7,12179.4,13712.9,10244.8,12715.6,9634.9,8617.6,13230.6,10729.7,12761.5,11809.4,7934.4,9058.1,22122.5,19369.6,13732.9,10060.6,15042.9,9799.3,11200.6,16459.2,12442.2,9144.2,6253.6,10608.2,10650.1,9567.7,12918.7,7210.9,11094.5,9803.1,9902.1,8346.8,7665.2,8286.5,14465.0,5892.9,5970.0,12072.4,8830.1,9490.6,6908.0,12701.4,9719.9,7178.1,15897.1,7099.8,13421.4,10544.0,11367.7,11255.4,8952.1,7351.9,13511.5,11351.1,12210.6,8425.2,11664.9,12322.6,26896.5,9765.1,10837.7,13017.6,13688.1,13603.0,14775.6,8476.9,9106.0,8395.3,8759.5,18568.6,13397.9,13496.2,17190.3,9481.6,14349.0,10234.1,9265.4,18176.4,20981.6,15317.6,15621.1,10244.3,9551.4,9953.1,7856.0,8588.1,6952.0,11146.6,18527.8,28373.9,16415.6,13079.6,13127.4,7946.8,11259.1,16307.8,11221.4,18141.4,10428.4,15015.8,8858.7,11836.7,16874.5,8976.1,13340.1,8982.6,21735.6,12092.9,9653.1,11664.4,11730.4,9817.9,14172.9,17817.4,12531.9,7725.0,10598.4,12977.6,29011.6,14115.4,28143.1,10564.9,25092.8,16774.1,21826.4,20823.5,13358.4,26095.1,44455.9,17143.8,21562.5,13615.4,19631.6,11138.0,25852.5,17602.4,18466.6,12081.6,25335.6,15321.2,10304.6,40435.5,23106.1,12418.1,16757.7,21161.9,15240.7,27059.1,23995.9,16462.9,13174.7,13228.5,10994.0,16398.2,16599.6,9969.9,10362.7,12886.5,20367.4,17505.3,12109.5,14922.1,10127.6,16692.2,14629.6,16630.6,15216.6,17116.4,19230.1,16521.7,17922.7,18980.1,12327.1,22281.2,31382.3,21240.9,17668.6,27813.0,53025.6,28831.6,31168.3,23132.1,45463.1,64672.4,46117.9,59012.9,85058.9,177624.5],"cum_vol":[151688.7,194156.6,229947.2,258970.6,295129.0,334366.2,363228.8,397823.0,430085.1,453743.1,490179.4,523822.9,566557.6,598895.5,629911.8,671940.6,718563.2,752164.7,787625.5,823587.1,852939.1,881970.4,907957.4,932387.6,959083.5,987942.9,1014736.4,1042085.6,1072704.4,1108343.6,1135877.5,1163290.5,1210870.6,1242521.4,1271698.6,1309712.9,1336758.7,1362591.1,1391150.9,1422826.1,1446846.2,1474903.4,1505771.6,1546657.2,1572850.1,1606136.1,1635660.9,1657485.3,1676292.7,1693989.0,1717529.8,1740872.2,1771236.0,1788084.5,1809741.9,1832944.1,1851444.7,1873440.7,1895464.7,1911469.9,1929685.1,1948621.9,1967771.1,1993526.8,2013345.5,2033790.1,2055286.9,2076932.0,2089284.7,2105110.3,2125003.0,2162813.9,2175044.6,2191182.0,2204267.4,2220509.8,2238357.6,2261315.6,2277318.4,2298898.7,2315148.9,2334720.9,2351350.5,2370106.4,2382478.3,2396989.0,2406750.4,2419599.9,2432555.7,2444555.5,2464996.7,2479744.5,2491214.4,2505050.1,2525691.1,2536496.3,2557981.4,2567212.6,2578997.0,2592398.5,2603002.8,2612649.2,2622968.4,2634284.4,2639373.4,2649329.8,2656991.4,2672731.7,2681014.2,2692404.1,2712258.2,2720590.1,2732625.7,2742039.6,2753672.4,2772770.0,2790297.6,2805347.0,2822875.6,2843804.6,2859345.5,2873789.3,2890543.3,2898855.6,2909412.3,2931973.7,2944955.4,2966003.7,2977173.9,2989035.6,2999276.4,3025421.9,3036379.1,3050507.4,3063780.5,3074334.9,3091794.9,3104478.9,3118834.5,3126919.4,3136104.9,3149212.7,3159570.6,3172257.8,3180602.9,3191613.1,3200419.4,3209019.4,3216641.2,3227520.5,3240255.2,3248382.8,3262105.6,3280245.5,3291666.3,3304633.9,3319833.0,3332679.6,3342979.6,3352992.9,3367906.9,3377275.8,3389979.4,3410109.7,3421308.4,3434322.1,3457268.1,3467214.4,3482617.6,3490090.8,3498493.8,3509147.9,3520358.1,3524580.6,3537571.6,3549965.5,3558276.6,3566056.6,3574772.6,3589588.2,3603507.0,3615894.0,3625776.0,3640120.8,3652378.1,3664303.1,3671415.9,3678247.3,3684592.1,3695436.0,3704935.2,3717060.6,3729030.1,3739304.1,3752434.6,3761525.9,3774052.1,3792402.5,3805480.6,3817496.7,3829632.7,3841889.4,3854068.9,3867781.7,3878026.5,3890742.1,3900377.0,3908994.6,3922225.2,3932954.9,3945716.4,3957525.9,3965460.3,3974518.4,3996640.9,4016010.5,4029743.4,4039803.9,4054846.9,4064646.1,4075846.8,4092306.0,4104748.2,4113892.4,4120146.0,4130754.2,4141404.4,4150972.1,4163890.8,4171101.6,4182196.1,4191999.2,4201901.3,4210248.1,4217913.3,4226199.8,4240664.8,4246557.7,4252527.7,4264600.1,4273430.2,4282920.9,4289828.9,4302530.2,4312250.1,4319428.3,4335325.4,4342425.1,4355846.6,4366390.6,4377758.3,4389013.7,4397965.9,4405317.8,4418829.3,4430180.4,4442391.1,4450816.3,4462481.1,4474803.7,4501700.2,4511465.4,4522303.1,4535320.7,4549008.8,4562611.8,4577387.4,4585864.3,4594970.3,4603365.6,4612125.1,4630693.6,4644091.6,4657587.8,4674778.1,4684259.7,4698608.7,4708842.9,4718108.3,4736284.6,4757266.2,4772583.8,4788204.9,4798449.2,4808000.6,4817953.8,4825809.8,4834397.9,4841349.9,4852496.4,4871024.2,4899398.1,4915813.6,4928893.2,4942020.6,4949967.4,4961226.5,4977534.3,4988755.7,5006897.1,5017325.5,5032341.3,5041200.0,5053036.7,5069911.2,5078887.3,5092227.4,5101209.9,5122945.6,5135038.5,5144691.6,5156355.9,5168086.4,5177904.2,5192077.1,5209894.4,5222426.4,5230151.4,5240749.8,5253727.4,5282739.0,5296854.4,5324997.5,5335562.4,5360655.2,5377429.3,5399255.7,5420079.2,5433437.6,5459532.7,5503988.6,5521132.4,5542694.9,5556310.3,5575941.9,5587079.9,5612932.4,5630534.7,5649001.3,5661082.9,5686418.5,5701739.7,5712044.3,5752479.8,5775585.9,5788004.0,5804761.7,5825923.6,5841164.3,5868223.4,5892219.3,5908682.2,5921856.9,5935085.4,5946079.4,5962477.6,5979077.3,5989047.1,5999409.9,6012296.4,6032663.7,6050169.0,6062278.5,6077200.6,6087328.2,6104020.4,6118650.0,6135280.6,6150497.2,6167613.6,6186843.7,6203365.4,6221288.1,6240268.3,6252595.4,6274876.6,6306258.9,6327499.8,6345168.4,6372981.4,6426007.0,6454838.6,6486006.9,6509139.1,6554602.2,6619274.6,6665392.5,6724405.4,6809464.2,6987088.7],"abs_move_pct":[0.3817,0.4775,0.5075,0.7129,0.6013,0.588,0.5505,0.659,0.758,0.8615,0.8524,1.0897,1.1425,1.1705,1.2144,1.3258,1.4315,1.4734,1.578,1.6047,1.5555,1.6142,1.5784,1.5668,1.5789,1.5797,1.6888,1.67,1.7201,1.6698,1.6856,1.7533,1.6878,1.713,1.715,1.7719,1.687,1.7365,1.859,1.8422,1.8493,1.9581,1.9711,1.9956,1.9172,1.9706,1.9949,1.9771,1.9788,2.0139,2.0242,2.0451,1.9689,1.9579,1.9398,2.0216,1.9544,1.9705,1.9091,1.9562,1.9657,1.9636,2.0079,2.0198,1.9754,1.9984,1.9634,1.9145,1.8996,1.9107,1.9555,1.9564,1.8862,1.8799,1.8577,1.8792,1.8563,1.8432,1.8602,1.7839,1.7952,1.7755,1.7903,1.7712,1.7194,1.788,1.8122,1.7626,1.7946,1.7728,1.7761,1.8463,1.8458,1.8228,1.794,1.8217,1.8641,1.8661,1.862,1.8745,1.844,1.837,1.8023,1.8361,1.8381,1.8421,1.8214,1.8299,1.8256,1.8423,1.8726,1.9325,1.9086,1.9294,1.9936,2.0584,2.0871,2.0969,2.1009,2.0463,2.0771,2.1008,2.1159,2.1273,2.1494,2.1742,2.1794,2.1392,2.1402,2.1526,2.1239,2.1337,2.1489,2.1494,2.0924,2.0557,2.0722,2.062,2.02,2.0791,2.0754,2.0753,2.1052,2.1233,2.083,2.1019,2.1532,2.1359,2.1528,2.1965,2.2641,2.259,2.2745,2.2337,2.2268,2.2242,2.2301,2.193,2.209,2.172,2.1831,2.2096,2.2076,2.2275,2.2096,2.2231,2.1844,2.1792,2.2005,2.1682,2.1576,2.1839,2.1175,2.1105,2.109,2.0888,2.1109,2.0754,2.0913,2.0568,2.0801,2.0689,2.037,2.0144,1.9488,1.9623,2.0167,2.002,1.9889,2.0316,2.0241,2.0294,2.0375,2.0708,2.0736,2.107,2.0851,2.12,2.1038,2.1151,2.1281,2.1507,2.1559,2.1466,2.1446,2.1741,2.1674,2.1811,2.1978,2.2324,2.277,2.3076,2.2845,2.292,2.2834,2.2974,2.2443,2.2443,2.2429,2.2603,2.2329,2.2415,2.2168,2.1903,2.1817,2.2189,2.2231,2.2005,2.2333,2.2433,2.267,2.2526,2.2593,2.2456,2.2271,2.3162,2.311,2.3139,2.304,2.3086,2.3062,2.2888,2.3037,2.2599,2.2964,2.2714,2.2466,2.2692,2.3115,2.3305,2.3384,2.361,2.3546,2.3744,2.4357,2.3808,2.4071,2.403,2.4255,2.4096,2.5048,2.5104,2.5043,2.4929,2.5303,2.531,2.5493,2.5657,2.5953,2.5717,2.5733,2.6495,2.6688,2.6951,2.7003,2.6645,2.6771,2.6597,2.6425,2.6842,2.6072,2.6152,2.636,2.6318,2.5754,2.5427,2.5479,2.564,2.597,2.5877,2.6348,2.6433,2.6168,2.6023,2.5943,2.5986,2.5741,2.5579,2.5656,2.5498,2.6109,2.6986,2.695,2.6738,2.6689,2.6741,2.6828,2.6985,2.7361,2.7316,2.7225,2.7008,2.6927,2.6714,2.6962,2.6946,2.6879,2.7052,2.6914,2.6881,2.7162,2.7108,2.7122,2.7131,2.7226,2.738,2.7574,2.7348,2.6866,2.6576,2.8493,2.8709,2.8144,2.7782,2.7238,2.7183,2.7253,2.6878,2.689,2.6747,2.748,2.7186,2.7172,2.6936,2.6765,2.6423,2.6232,2.6191,2.6163,2.6885,2.6445,2.6552,2.6458,2.6472,2.6514,2.674,2.6385,2.6466,2.6551,2.6235,2.693,2.6795,2.6552,2.6435,2.6332,2.637,2.6583,2.5841,2.5857,2.5494,2.5688,2.57,2.5945,2.5612,2.5608,2.5665,2.5866,2.5546,2.559,2.5848,2.6385,2.6737,2.6557,2.6854,2.6385,2.5789,2.6045,2.625,2.6091,2.5113],"open5_vol":295129.0,"days":14,"atr14":0.5578571428571426,"adv14":7856795,"avg_range_pct14":4.916,"prev_close":9.73,"prev_high":9.835,"prev_low":9.5,"high_20d":12.595,"ref_5d_high":11.36,"ref_5d_low":9.5,"ref_5d_avg_high":10.664,"ref_5d_avg_low":10.188,"ref_5d_avg_range":0.476,"sr14":{"levels":[{"lo":9.835,"hi":9.96,"mid":9.8975,"touches":2,"last_touch_days_ago":0},{"lo":10.6852,"hi":10.74,"mid":10.7117,"touches":3,"last_touch_days_ago":3},{"lo":10.83,"hi":10.93,"mid":10.878,"touches":5,"last_touch_days_ago":2},{"lo":11.04,"hi":11.155,"mid":11.09,"touches":4,"last_touch_days_ago":3},{"lo":11.19,"hi":11.26,"mid":11.225,"touches":2,"last_touch_days_ago":10},{"lo":11.36,"hi":11.49,"mid":11.4525,"touches":4,"last_touch_days_ago":4},{"lo":11.55,"hi":11.61,"mid":11.58,"touches":2,"last_touch_days_ago":7}],"high":12.17,"low":9.5,"atr":0.5579,"sessions":14,"tol":0.1395}}