{"symbol":"JBLU","for_date":"2026-01-21","built":"2026-09-30T17:13:53-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[180888.6,56602.6,60576.8,52874.1,65704.7,47722.9,73732.5,77100.9,38779.3,47114.9,72914.6,50174.3,57559.4,67838.3,51946.4,63627.3,55311.0,42026.9,51460.6,41378.3,34620.8,34580.7,86698.5,32793.6,32964.4,24751.8,38063.2,92415.4,44191.4,30758.3,58206.1,38781.6,46790.6,50873.6,47950.1,40807.5,52567.7,56447.4,64102.2,47961.1,59244.4,39898.1,31342.1,27575.7,56662.9,61409.6,33441.0,26445.6,36039.5,63669.1,54762.3,31304.4,36160.4,42772.1,132156.7,62360.6,26679.3,60809.1,58292.7,28388.5,59719.5,59045.6,53918.3,66665.1,36564.6,72577.9,33971.0,27437.0,25305.6,118976.9,51694.1,47964.4,31071.6,31462.1,34137.9,41947.7,29763.3,50600.2,35554.2,42065.4,32441.9,36412.0,25689.3,24951.6,41160.0,35224.5,37251.3,28648.6,31534.0,41454.5,35292.1,40787.6,46740.6,61079.1,37059.7,36034.8,22594.6,31866.8,44917.2,46211.4,44463.6,49757.8,29138.0,86769.7,54992.9,101051.9,42510.1,26815.1,64036.1,30883.2,57382.6,36856.7,51773.8,37227.9,26512.9,20976.1,96246.9,65521.5,24181.1,12893.1,58726.0,39545.7,40518.7,49273.0,47483.6,46722.4,33182.8,46303.4,30100.0,34943.5,31576.0,41100.4,29352.5,24644.9,38163.1,23178.1,44579.4,48918.5,32632.9,29183.0,30363.4,28723.9,36892.4,63859.6,47340.4,48062.6,29326.6,29022.0,34307.9,31970.3,57146.9,81767.5,32736.3,143048.2,37736.5,22071.4,35949.1,56481.9,45548.4,19221.2,20353.0,26555.8,14477.1,29944.3,45044.3,35856.2,31659.9,17496.3,21435.1,22930.0,31516.6,37951.1,39213.4,26266.0,34235.4,27177.1,21058.5,19812.9,43584.6,35091.6,43633.0,63385.6,25726.3,35327.9,25312.1,36345.5,37220.8,42225.1,33544.1,39696.9,47592.1,22849.8,31374.8,39668.9,45225.2,37288.2,19152.3,19269.6,27402.7,20992.1,22486.3,32995.6,32190.5,33052.8,82050.9,33327.6,29367.4,35608.3,57783.6,43194.9,56715.2,40779.3,28754.9,14918.9,51075.5,25009.0,42431.7,30276.4,28413.1,21613.9,24772.6,19479.1,43758.1,32175.1,44425.6,35946.1,16194.6,18241.9,12278.2,18832.7,19391.0,20269.3,17737.7,12359.1,15278.9,18095.3,12503.6,19837.2,21674.2,22893.6,56899.7,13303.9,21249.1,44835.7,40371.2,28505.8,30351.2,20542.2,29220.3,29269.8,15479.9,21882.4,28910.2,33350.6,15854.0,20528.9,23618.5,19815.6,20941.0,21758.8,29305.9,35901.7,23307.0,36839.0,55698.8,16722.4,29015.1,29610.1,25139.3,27171.2,41653.4,57094.9,52782.1,31756.0,57069.7,38925.4,42219.8,41985.1,17035.9,16418.1,75631.6,19883.4,20552.1,15638.4,19435.0,31427.1,67165.1,79955.7,17612.4,28304.4,36438.3,33778.4,18919.3,29015.0,26756.1,35548.7,28227.3,20488.6,40190.1,20131.4,42967.9,68268.2,37556.8,32322.9,26085.5,24286.9,17132.1,34686.6,32182.9,24196.8,17468.5,24352.3,20775.4,23575.6,27171.1,47003.4,27990.7,27661.4,51641.9,28451.8,46898.8,32012.2,41856.5,20360.3,25140.3,20227.4,27004.9,33787.7,29668.1,20785.5,123018.9,97320.2,56097.4,53130.6,38963.7,26978.4,49514.6,37254.3,69891.3,26593.6,58120.2,23416.7,31029.6,16573.2,18052.0,25364.9,38172.4,11432.7,22642.6,74047.6,48581.3,40851.6,47509.2,46949.7,41410.9,62851.9,39244.8,26507.0,29972.3,42279.7,42527.4,45523.1,30993.1,40775.1,39907.9,63228.6,64929.5,73310.7,55545.0,56912.7,106959.9,46069.6,50526.4,86745.9,46581.7,104474.5,79767.4,70933.5,65141.9,54644.0,170301.5,92467.8,164790.8,107190.2,140859.7,100249.9,186880.9,387971.4,307422.6,537931.4],"cum_vol":[180888.6,237491.2,298068.0,350942.1,416646.8,464369.7,538102.2,615203.1,653982.4,701097.2,774011.9,824186.1,881745.5,949583.8,1001530.1,1065157.4,1120468.4,1162495.3,1213955.9,1255334.1,1289954.9,1324535.6,1411234.1,1444027.7,1476992.1,1501743.9,1539807.1,1632222.5,1676413.9,1707172.2,1765378.4,1804160.0,1850950.6,1901824.2,1949774.3,1990581.8,2043149.5,2099596.9,2163699.1,2211660.3,2270904.6,2310802.8,2342144.9,2369720.6,2426383.4,2487793.1,2521234.1,2547679.6,2583719.1,2647388.3,2702150.6,2733455.0,2769615.4,2812387.4,2944544.1,3006904.7,3033584.0,3094393.1,3152685.9,3181074.4,3240793.9,3299839.5,3353757.8,3420422.9,3456987.5,3529565.4,3563536.4,3590973.4,3616279.1,3735256.0,3786950.1,3834914.5,3865986.1,3897448.2,3931586.1,3973533.9,4003297.1,4053897.4,4089451.6,4131516.9,4163958.8,4200370.8,4226060.1,4251011.7,4292171.7,4327396.2,4364647.5,4393296.1,4424830.1,4466284.6,4501576.7,4542364.3,4589104.9,4650184.1,4687243.8,4723278.6,4745873.1,4777739.9,4822657.1,4868868.5,4913332.1,4963089.9,4992227.9,5078997.6,5133990.5,5235042.4,5277552.5,5304367.6,5368403.7,5399286.9,5456669.5,5493526.2,5545300.0,5582527.9,5609040.8,5630016.9,5726263.7,5791785.2,5815966.4,5828859.4,5887585.4,5927131.1,5967649.9,6016922.9,6064406.4,6111128.8,6144311.6,6190614.9,6220714.9,6255658.4,6287234.4,6328334.8,6357687.3,6382332.1,6420495.3,6443673.4,6488252.9,6537171.4,6569804.3,6598987.3,6629350.6,6658074.6,6694966.9,6758826.5,6806166.9,6854229.4,6883556.1,6912578.1,6946886.0,6978856.3,7036003.2,7117770.7,7150507.0,7293555.2,7331291.7,7353363.1,7389312.2,7445794.1,7491342.5,7510563.7,7530916.7,7557472.5,7571949.6,7601893.9,7646938.1,7682794.4,7714454.2,7731950.5,7753385.6,7776315.6,7807832.2,7845783.4,7884996.8,7911262.8,7945498.2,7972675.3,7993733.8,8013546.7,8057131.3,8092222.9,8135855.9,8199241.6,8224967.9,8260295.7,8285607.8,8321953.3,8359174.1,8401399.1,8434943.2,8474640.1,8522232.2,8545082.0,8576456.8,8616125.6,8661350.9,8698639.1,8717791.4,8737061.0,8764463.7,8785455.8,8807942.1,8840937.7,8873128.2,8906181.0,8988231.9,9021559.4,9050926.9,9086535.1,9144318.8,9187513.7,9244228.9,9285008.2,9313763.1,9328682.1,9379757.6,9404766.6,9447198.3,9477474.7,9505887.8,9527501.7,9552274.4,9571753.5,9615511.6,9647686.6,9692112.2,9728058.3,9744252.9,9762494.8,9774773.0,9793605.7,9812996.7,9833266.0,9851003.7,9863362.8,9878641.6,9896736.9,9909240.5,9929077.7,9950751.9,9973645.5,10030545.2,10043849.1,10065098.3,10109934.0,10150305.2,10178811.0,10209162.2,10229704.4,10258924.7,10288194.5,10303674.4,10325556.7,10354466.9,10387817.6,10403671.6,10424200.5,10447819.0,10467634.6,10488575.6,10510334.4,10539640.4,10575542.1,10598849.1,10635688.1,10691386.9,10708109.2,10737124.3,10766734.4,10791873.6,10819044.9,10860698.3,10917793.2,10970575.4,11002331.4,11059401.1,11098326.4,11140546.2,11182531.3,11199567.2,11215985.3,11291616.9,11311500.4,11332052.5,11347690.9,11367125.9,11398552.9,11465718.0,11545673.7,11563286.1,11591590.5,11628028.8,11661807.1,11680726.4,11709741.4,11736497.6,11772046.3,11800273.6,11820762.1,11860952.3,11881083.6,11924051.6,11992319.8,12029876.6,12062199.4,12088284.9,12112571.8,12129703.9,12164390.5,12196573.4,12220770.2,12238238.7,12262591.0,12283366.4,12306942.0,12334113.1,12381116.5,12409107.2,12436768.6,12488410.6,12516862.4,12563761.1,12595773.4,12637629.9,12657990.1,12683130.4,12703357.8,12730362.7,12764150.4,12793818.6,12814604.1,12937622.9,13034943.1,13091040.6,13144171.1,13183134.9,13210113.3,13259627.9,13296882.1,13366773.4,13393367.0,13451487.2,13474903.9,13505933.5,13522506.7,13540558.7,13565923.6,13604095.9,13615528.6,13638171.3,13712218.9,13760800.1,13801651.7,13849160.9,13896110.6,13937521.5,14000373.4,14039618.1,14066125.1,14096097.4,14138377.1,14180904.5,14226427.6,14257420.7,14298195.9,14338103.8,14401332.4,14466261.9,14539572.6,14595117.6,14652030.4,14758990.3,14805059.9,14855586.2,14942332.1,14988913.8,15093388.3,15173155.7,15244089.2,15309231.1,15363875.1,15534176.6,15626644.4,15791435.1,15898625.4,16039485.1,16139735.0,16326615.9,16714587.2,17022009.9,17559941.3],"abs_move_pct":[0.5869,0.6286,0.8081,0.7583,0.8682,0.9163,0.9159,0.9374,1.0261,1.0083,0.9827,1.1049,1.1456,1.0837,1.1036,1.2359,1.281,1.2462,1.1522,1.2043,1.1655,1.065,0.9816,1.0172,1.0551,1.056,1.0562,1.0828,1.1288,1.0854,1.1217,1.2213,1.2269,1.2759,1.2657,1.3446,1.3434,1.3763,1.438,1.4359,1.58,1.6198,1.6002,1.5707,1.5577,1.507,1.5285,1.5285,1.4539,1.4543,1.5334,1.5652,1.5832,1.6141,1.6265,1.6045,1.6415,1.7087,1.7321,1.769,1.7148,1.691,1.7798,1.7294,1.6904,1.7494,1.7819,1.7783,1.6959,1.7655,1.7757,1.8896,1.844,1.8459,1.8655,1.869,1.8612,1.8202,1.8024,1.8525,1.9059,1.8841,1.9455,1.9365,1.9212,1.8963,1.9182,1.8795,1.8805,1.8728,1.8729,1.9305,1.9344,2.0179,2.0003,1.9667,2.0344,2.0397,2.1016,2.0996,2.0659,1.9964,2.0193,1.9698,1.9433,1.9925,1.9664,2.005,1.9271,1.935,1.8946,1.8813,1.9739,1.9498,1.9101,1.9569,1.8863,1.8857,1.8928,1.8687,1.9027,1.8817,1.9317,1.9985,1.9401,1.9573,1.9293,1.9903,1.896,1.8854,1.8457,1.8253,1.7981,1.871,1.9158,1.8846,1.8999,1.9391,1.9387,1.9587,1.919,2.0046,2.0071,1.9968,2.0074,1.9964,2.0057,2.0444,2.049,2.114,2.1897,2.2359,2.2513,2.2479,2.1386,2.1659,2.1534,2.1404,2.1453,2.1112,2.1635,2.1582,2.1869,2.1655,2.1495,2.1424,2.2025,2.1794,2.161,2.1814,2.2176,2.2612,2.2589,2.3066,2.3195,2.3429,2.313,2.3139,2.4162,2.4173,2.456,2.4733,2.4428,2.4592,2.526,2.4994,2.4677,2.4585,2.4032,2.4606,2.4327,2.4518,2.4763,2.4098,2.4228,2.4317,2.4552,2.4216,2.3884,2.4341,2.4446,2.4685,2.4529,2.4549,2.4337,2.4119,2.4584,2.4718,2.5038,2.533,2.5153,2.491,2.4938,2.532,2.5629,2.5982,2.573,2.6088,2.5737,2.5473,2.595,2.5846,2.5385,2.5423,2.4782,2.4613,2.4801,2.477,2.4782,2.5283,2.526,2.5323,2.5037,2.5075,2.5278,2.5536,2.56,2.5539,2.5813,2.55,2.6429,2.6494,2.5988,2.6432,2.6178,2.6427,2.6428,2.659,2.6758,2.6231,2.6476,2.6102,2.5846,2.5833,2.5636,2.5853,2.5784,2.5829,2.6052,2.6127,2.6419,2.6205,2.6951,2.6573,2.7094,2.6724,2.6677,2.6318,2.6508,2.6544,2.6953,2.7228,2.7502,2.7207,2.7306,2.7859,2.7507,2.7882,2.7914,2.758,2.7301,2.7618,2.7281,2.7471,2.7378,2.717,2.7798,2.7671,2.7684,2.7501,2.8389,2.7905,2.769,2.7311,2.7625,2.7887,2.8008,2.7764,2.7847,2.7763,2.8587,2.7723,2.7845,2.7606,2.7178,2.7617,2.7769,2.7854,2.7807,2.7248,2.6986,2.7354,2.6951,2.7071,2.7027,2.7399,2.7155,2.7382,2.7435,2.7484,2.724,2.6847,2.7177,2.6738,2.7038,2.7112,2.7602,2.756,2.8106,2.8031,2.8535,2.926,2.8591,2.8191,2.7979,2.7091,2.7641,2.788,2.8411,2.8445,2.8376,2.82,2.8121,2.773,2.7721,2.767,2.7573,2.7559,2.7548,2.6973,2.6615,2.6679,2.6808,2.659,2.6726,2.6367,2.6268,2.6629,2.5927,2.598,2.5811,2.5193,2.5092,2.5198,2.4973,2.4753,2.5127,2.5356,2.5412,2.581,2.5302,2.5416,2.5362,2.5858,2.5261,2.5828,2.5331,2.5042,2.4785,2.5051,2.5377,2.5675,2.5192,2.4697,2.4313,2.459,2.3646,2.4704,2.5145,2.5172],"open5_vol":416646.8,"days":14,"atr14":0.25172857142857147,"adv14":19133321,"avg_range_pct14":5.078,"prev_close":5.16,"prev_high":5.3,"prev_low":5.0,"high_20d":5.39,"ref_5d_high":5.39,"ref_5d_low":4.66,"ref_5d_avg_high":5.113,"ref_5d_avg_low":4.825,"ref_5d_avg_range":0.288,"sr14":{"levels":[{"lo":4.505,"hi":4.525,"mid":4.5133,"touches":3,"last_touch_days_ago":11},{"lo":4.57,"hi":4.61,"mid":4.59,"touches":2,"last_touch_days_ago":10},{"lo":4.66,"hi":4.7,"mid":4.6767,"touches":3,"last_touch_days_ago":3},{"lo":4.755,"hi":4.815,"mid":4.795,"touches":4,"last_touch_days_ago":2},{"lo":4.86,"hi":4.9,"mid":4.885,"touches":3,"last_touch_days_ago":1},{"lo":4.96,"hi":5.0,"mid":4.985,"touches":6,"last_touch_days_ago":0},{"lo":5.155,"hi":5.2,"mid":5.1749,"touches":5,"last_touch_days_ago":5}],"high":5.39,"low":4.505,"atr":0.2517,"sessions":14,"tol":0.0629}}