{"symbol":"IWM","for_date":"2026-01-21","built":"2026-09-30T17:13:53-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[501501.3,265641.1,248704.2,191276.0,187470.5,214391.2,222613.5,183232.6,180807.3,173968.7,197884.9,188183.8,187301.7,172630.9,160182.9,208302.1,168185.4,163977.9,157554.2,150990.5,173645.0,217336.9,118200.7,137129.9,110083.7,136315.2,125492.2,114048.1,100285.6,128678.4,181679.9,148053.1,144534.5,135811.2,111867.9,181685.7,160158.2,136694.2,137662.3,122637.6,129239.5,182049.8,126351.2,137718.5,104102.9,139259.9,127620.8,106470.1,110088.8,109646.6,112507.2,103823.2,120711.7,93236.1,86495.9,95319.4,117279.1,95538.4,80533.9,104288.6,127176.1,105781.8,93125.4,88684.0,106940.8,117936.1,116027.9,114662.4,112026.1,108767.4,85153.1,97903.3,93973.7,101494.4,87014.4,112077.5,103906.8,90516.0,95298.1,195028.5,73964.9,95950.5,100806.1,69818.1,72818.0,100294.9,101078.6,88180.2,72323.4,85320.5,108389.4,85799.6,75010.7,82526.4,77451.7,80780.1,85488.0,87641.1,96875.2,68333.9,65437.6,83764.5,67340.7,72915.2,64752.1,74107.4,74735.4,71463.4,67795.1,47882.3,62353.0,60453.8,121753.2,102028.4,56877.9,83521.4,71600.8,76107.8,72107.1,82062.5,119174.5,62131.7,67442.5,69129.4,138354.3,73108.1,75841.9,70134.5,77522.8,95603.1,104416.3,107114.8,73871.0,81384.3,78280.0,67716.1,83698.5,56193.6,56641.4,72800.4,65745.8,89225.5,81112.4,61909.3,56705.0,54749.4,50341.5,53367.4,78246.4,47693.1,60942.7,46964.4,79899.1,54922.9,44253.9,62301.8,51478.0,41636.7,44117.6,51937.9,93764.9,56090.7,46066.0,54529.1,45596.6,47031.7,57373.4,46217.3,69070.9,55811.4,80240.6,55344.1,58048.1,46326.6,53672.1,42401.9,44691.3,54206.2,35300.1,38119.3,74902.7,85850.9,60207.3,48985.9,45259.0,47338.4,45965.4,49718.7,44561.6,44558.2,38442.9,46617.4,58664.1,41920.0,51795.6,57119.8,62253.4,42897.2,48054.8,74148.5,53678.2,56786.9,69911.6,51444.4,51317.6,56231.0,41710.6,43563.8,41765.1,39671.3,69742.8,52767.4,51982.4,60663.4,47006.9,42066.9,61673.2,46451.9,46288.6,42086.6,42078.3,49573.0,38892.6,51315.4,39402.1,59831.6,52965.0,49270.1,52420.4,34112.2,55107.8,48189.9,42255.0,48267.3,38303.2,46563.5,52760.5,51411.4,53356.6,56561.0,65481.9,53215.3,57820.6,40532.9,51328.1,46619.3,50738.9,39562.8,45424.4,42593.6,50531.8,38945.4,64194.0,33850.3,52516.5,47835.5,78919.8,38327.1,49525.1,50044.1,49054.8,38347.2,39674.8,46663.1,45699.4,51795.4,52771.6,45286.2,38634.4,45662.1,69578.9,43604.9,55654.3,58347.5,58705.4,66053.6,52525.2,59090.8,42778.1,42079.1,46094.3,61931.9,47232.1,48060.0,36569.7,60699.1,61202.1,70249.1,57842.4,47571.8,60122.3,49995.0,49517.1,40574.8,38562.4,48065.6,44847.7,36232.9,45834.9,41123.1,74742.9,69006.7,68215.7,69116.6,59873.9,50348.3,58664.1,60457.7,52777.3,60367.1,94486.9,47718.9,52671.3,38890.7,38078.3,40960.6,73055.6,43934.0,60386.5,49216.4,59565.4,51130.9,60649.1,49605.6,60321.9,57641.0,59445.9,77463.9,54878.6,59101.5,86479.6,65159.1,89268.2,62803.4,58226.6,70291.2,74002.3,52788.4,79483.0,70329.6,62978.6,66788.6,66029.0,61733.0,56916.4,69192.9,67722.0,97082.3,74974.4,84721.9,60483.4,62251.1,66037.2,61906.2,69979.4,57432.1,96454.4,70220.1,129200.6,71004.9,102413.9,85187.4,75722.9,103810.3,78540.1,112310.8,111520.5,87091.4,93313.1,76347.2,117114.8,83449.2,99695.1,105536.1,76874.6,108934.1,98196.6,99903.2,121457.4,112563.3,252315.3,154514.4,141027.9,138737.1,263382.1,278296.0,189974.5,221119.8,345683.4,753949.9],"cum_vol":[501501.3,767142.4,1015846.6,1207122.6,1394593.1,1608984.3,1831597.8,2014830.4,2195637.6,2369606.4,2567491.3,2755675.1,2942976.8,3115607.7,3275790.6,3484092.6,3652278.0,3816255.9,3973810.1,4124800.6,4298445.6,4515782.4,4633983.1,4771113.0,4881196.7,5017511.9,5143004.1,5257052.3,5357337.9,5486016.4,5667696.2,5815749.4,5960283.9,6096095.1,6207963.0,6389648.7,6549806.9,6686501.1,6824163.4,6946801.1,7076040.6,7258090.4,7384441.6,7522160.1,7626263.0,7765522.9,7893143.7,7999613.9,8109702.6,8219349.2,8331856.4,8435679.6,8556391.4,8649627.4,8736123.3,8831442.7,8948721.9,9044260.3,9124794.2,9229082.8,9356258.9,9462040.6,9555166.0,9643850.0,9750790.8,9868726.9,9984754.9,10099417.2,10211443.4,10320210.7,10405363.9,10503267.1,10597240.9,10698735.3,10785749.6,10897827.1,11001733.9,11092249.9,11187548.1,11382576.6,11456541.4,11552491.9,11653298.0,11723116.1,11795934.1,11896229.0,11997307.6,12085487.8,12157811.1,12243131.6,12351521.1,12437320.6,12512331.4,12594857.8,12672309.5,12753089.6,12838577.6,12926218.7,13023093.9,13091427.8,13156865.4,13240629.9,13307970.6,13380885.9,13445637.9,13519745.3,13594480.7,13665944.1,13733739.1,13781621.4,13843974.4,13904428.2,14026181.4,14128209.9,14185087.8,14268609.1,14340209.9,14416317.7,14488424.8,14570487.3,14689661.8,14751793.5,14819236.0,14888365.4,15026719.7,15099827.8,15175669.6,15245804.1,15323326.9,15418930.0,15523346.3,15630461.1,15704332.1,15785716.4,15863996.4,15931712.4,16015410.9,16071604.5,16128245.9,16201046.2,16266792.0,16356017.5,16437129.9,16499039.1,16555744.1,16610493.5,16660835.0,16714202.4,16792448.9,16840142.0,16901084.7,16948049.1,17027948.2,17082871.1,17127125.0,17189426.8,17240904.8,17282541.5,17326659.1,17378596.9,17472361.8,17528452.5,17574518.5,17629047.6,17674644.1,17721675.9,17779049.3,17825266.6,17894337.4,17950148.8,18030389.4,18085733.6,18143781.6,18190108.3,18243780.4,18286182.2,18330873.5,18385079.7,18420379.8,18458499.1,18533401.8,18619252.6,18679459.9,18728445.8,18773704.8,18821043.1,18867008.5,18916727.2,18961288.8,19005847.0,19044289.9,19090907.2,19149571.3,19191491.3,19243286.9,19300406.6,19362660.1,19405557.3,19453612.1,19527760.6,19581438.8,19638225.6,19708137.2,19759581.6,19810899.1,19867130.1,19908840.8,19952404.6,19994169.6,20033840.9,20103583.7,20156351.1,20208333.4,20268996.8,20316003.6,20358070.6,20419743.8,20466195.7,20512484.4,20554571.0,20596649.3,20646222.3,20685114.9,20736430.4,20775832.5,20835664.1,20888629.1,20937899.2,20990319.6,21024431.9,21079539.6,21127729.5,21169984.5,21218251.8,21256555.0,21303118.5,21355879.0,21407290.4,21460646.9,21517207.9,21582689.8,21635905.1,21693725.7,21734258.6,21785586.6,21832205.9,21882944.9,21922507.6,21967932.1,22010525.6,22061057.4,22100002.9,22164196.9,22198047.1,22250563.6,22298399.1,22377318.9,22415646.0,22465171.1,22515215.3,22564270.1,22602617.3,22642292.1,22688955.1,22734654.6,22786449.9,22839221.5,22884507.7,22923142.1,22968804.1,23038383.0,23081987.9,23137642.2,23195989.7,23254695.1,23320748.7,23373273.9,23432364.7,23475142.8,23517221.9,23563316.1,23625248.0,23672480.1,23720540.1,23757109.8,23817808.9,23879011.0,23949260.1,24007102.4,24054674.2,24114796.5,24164791.5,24214308.6,24254883.4,24293445.9,24341511.5,24386359.2,24422592.1,24468427.0,24509550.1,24584293.1,24653299.8,24721515.5,24790632.1,24850506.0,24900854.3,24959518.4,25019976.1,25072753.4,25133120.5,25227607.4,25275326.2,25327997.5,25366888.2,25404966.5,25445927.1,25518982.7,25562916.7,25623303.2,25672519.6,25732085.1,25783216.0,25843865.1,25893470.6,25953792.6,26011433.6,26070879.4,26148343.3,26203221.9,26262323.4,26348802.9,26413962.0,26503230.2,26566033.6,26624260.2,26694551.4,26768553.7,26821342.1,26900825.1,26971154.6,27034133.3,27100921.9,27166950.9,27228683.9,27285600.2,27354793.1,27422515.1,27519597.4,27594571.8,27679293.7,27739777.1,27802028.2,27868065.4,27929971.6,27999951.0,28057383.1,28153837.6,28224057.6,28353258.3,28424263.2,28526677.1,28611864.5,28687587.4,28791397.7,28869937.8,28982248.6,29093769.1,29180860.5,29274173.6,29350520.9,29467635.6,29551084.9,29650779.9,29756316.0,29833190.6,29942124.7,30040321.3,30140224.5,30261681.9,30374245.2,30626560.5,30781074.9,30922102.7,31060839.9,31324221.9,31602517.9,31792492.4,32013612.2,32359295.6,33113245.5],"abs_move_pct":[0.1443,0.1671,0.1779,0.2138,0.2368,0.23,0.253,0.293,0.3214,0.3341,0.3348,0.3289,0.2704,0.2839,0.2898,0.3082,0.2773,0.2949,0.2865,0.2974,0.2844,0.2753,0.2721,0.2777,0.2825,0.2539,0.2474,0.2703,0.2685,0.2827,0.3026,0.3253,0.3191,0.3183,0.3307,0.337,0.3396,0.3586,0.3716,0.3906,0.3913,0.4167,0.4414,0.4614,0.4768,0.4573,0.4527,0.4817,0.4753,0.4498,0.4568,0.4864,0.4947,0.5149,0.5166,0.5229,0.5144,0.5259,0.5068,0.5061,0.4898,0.5094,0.5006,0.5086,0.5088,0.4927,0.4721,0.4614,0.4695,0.4494,0.4634,0.4609,0.4494,0.4586,0.4462,0.4385,0.4471,0.4536,0.4468,0.4443,0.4351,0.4252,0.4383,0.4308,0.396,0.4037,0.412,0.4192,0.441,0.4609,0.4579,0.4729,0.4735,0.4676,0.4839,0.4539,0.4673,0.489,0.4795,0.4933,0.5052,0.5138,0.5265,0.5111,0.5088,0.4894,0.4969,0.5165,0.5055,0.5105,0.528,0.5394,0.561,0.5558,0.5571,0.5407,0.5577,0.5624,0.5636,0.5606,0.5788,0.5801,0.5689,0.569,0.5562,0.5557,0.5688,0.569,0.5776,0.5805,0.5669,0.5693,0.5648,0.5465,0.5461,0.5412,0.5295,0.5319,0.5426,0.5521,0.5616,0.5674,0.5618,0.548,0.5449,0.5565,0.568,0.5826,0.5871,0.5786,0.5722,0.5771,0.5893,0.5908,0.5898,0.5918,0.6096,0.6127,0.6093,0.6095,0.6139,0.6111,0.6061,0.6039,0.5921,0.5721,0.5747,0.5808,0.5752,0.5752,0.572,0.5694,0.5709,0.5616,0.5592,0.5576,0.5646,0.5653,0.5615,0.5655,0.5601,0.5632,0.5578,0.5528,0.5424,0.555,0.5593,0.561,0.5699,0.5563,0.5561,0.5561,0.5612,0.5586,0.5571,0.5629,0.576,0.5883,0.5991,0.592,0.5875,0.5792,0.5782,0.581,0.572,0.5651,0.5786,0.57,0.5667,0.5632,0.5656,0.5939,0.5957,0.5997,0.6022,0.6092,0.5999,0.5986,0.6119,0.6183,0.6202,0.6202,0.6144,0.615,0.6112,0.6123,0.6022,0.6195,0.6049,0.61,0.6142,0.6164,0.6127,0.6289,0.6248,0.6291,0.6299,0.6331,0.6351,0.6494,0.6503,0.6423,0.6291,0.6195,0.6153,0.6227,0.6063,0.5991,0.6002,0.5901,0.5914,0.5931,0.6002,0.5998,0.5988,0.5983,0.5914,0.5974,0.5911,0.5946,0.6051,0.6175,0.6267,0.6135,0.5999,0.6098,0.6174,0.6153,0.6084,0.61,0.5966,0.6096,0.6085,0.6249,0.6121,0.6217,0.6382,0.638,0.6412,0.6416,0.6332,0.6305,0.638,0.6439,0.6458,0.6325,0.6496,0.6475,0.636,0.643,0.6347,0.636,0.6448,0.6478,0.6532,0.6339,0.6276,0.6274,0.6232,0.6392,0.6204,0.6188,0.627,0.6293,0.6262,0.6121,0.6062,0.6019,0.6289,0.6316,0.6409,0.6464,0.6358,0.6404,0.6422,0.6487,0.6558,0.6637,0.6708,0.6814,0.6729,0.6684,0.669,0.6689,0.6616,0.6428,0.6498,0.6513,0.6475,0.6507,0.6229,0.6452,0.651,0.6649,0.6609,0.6663,0.6657,0.6605,0.6706,0.6715,0.6671,0.6802,0.674,0.676,0.6691,0.649,0.6454,0.6544,0.6738,0.6738,0.6632,0.6685,0.6806,0.6882,0.6749,0.6725,0.6881,0.7,0.7098,0.7036,0.6974,0.714,0.7086,0.7162,0.7231,0.7364,0.732,0.7204,0.712,0.7154,0.7089,0.7046,0.6945,0.6923,0.6939,0.701,0.7076,0.702,0.7031,0.697,0.7031,0.7073,0.6999,0.7124,0.7053,0.6972,0.706,0.7059,0.7059,0.7144],"open5_vol":1394593.1,"days":14,"atr14":3.4457142857142906,"adv14":35538002,"avg_range_pct14":1.293,"prev_close":262.58,"prev_high":265.0799,"prev_low":261.06,"high_20d":267.215,"ref_5d_high":267.215,"ref_5d_low":260.19,"ref_5d_avg_high":265.137,"ref_5d_avg_low":262.03,"ref_5d_avg_range":3.107,"sr14":{"levels":[{"lo":245.86,"hi":246.01,"mid":245.935,"touches":2,"last_touch_days_ago":11},{"lo":247.95,"hi":248.28,"mid":248.115,"touches":2,"last_touch_days_ago":12},{"lo":249.09,"hi":249.57,"mid":249.33,"touches":2,"last_touch_days_ago":10},{"lo":253.55,"hi":254.36,"mid":253.96,"touches":3,"last_touch_days_ago":7},{"lo":256.25,"hi":256.795,"mid":256.5225,"touches":2,"last_touch_days_ago":8},{"lo":258.09,"hi":258.93,"mid":258.42,"touches":3,"last_touch_days_ago":5},{"lo":260.19,"hi":260.46,"mid":260.325,"touches":2,"last_touch_days_ago":3},{"lo":261.06,"hi":261.66,"mid":261.4267,"touches":3,"last_touch_days_ago":0},{"lo":262.885,"hi":263.73,"mid":263.3583,"touches":3,"last_touch_days_ago":2},{"lo":264.71,"hi":265.0799,"mid":264.8949,"touches":2,"last_touch_days_ago":0},{"lo":267.045,"hi":267.215,"mid":267.13,"touches":2,"last_touch_days_ago":1}],"high":267.215,"low":245.86,"atr":3.4457,"sessions":14,"tol":0.8614}}