{"symbol":"GROY","for_date":"2026-01-21","built":"2026-09-30T17:13:53-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[75362.4,15329.0,13200.6,13301.4,11825.9,15794.9,14736.4,10291.9,12580.1,10720.9,11421.7,11456.2,8848.0,9106.0,7641.2,11781.1,8770.4,10276.9,9663.7,6036.6,6670.1,5503.7,14268.8,10834.0,14451.3,11765.6,7214.7,5252.0,7644.1,9330.8,9204.7,5406.3,9118.2,13117.4,11270.7,6524.2,12217.4,11078.7,8415.5,5821.8,8548.4,13006.6,9479.5,7628.5,10771.7,12801.1,5980.4,13003.5,7811.4,6786.6,7144.8,10638.0,11663.3,6579.9,6750.9,10304.7,12093.4,11648.4,8573.7,6828.3,6609.1,5698.3,11557.1,11149.1,8764.9,6157.1,8479.0,11307.4,10869.1,13049.2,13619.9,10215.6,9021.2,14136.1,9380.1,9248.4,7887.4,8044.5,7943.0,7903.6,12598.4,7605.8,13756.2,4962.1,15179.9,8884.4,6543.9,10763.4,7862.5,6544.8,8336.4,11672.7,7661.7,8234.1,9288.2,10265.3,7164.4,10091.0,12213.1,10509.7,6202.7,5923.3,10367.9,15937.1,12299.2,9756.5,9564.7,7091.4,8102.9,10176.9,10664.6,7822.4,9858.1,18377.0,6704.4,12155.8,7899.4,16950.9,10865.1,9918.9,4489.1,8997.9,7273.3,5678.9,12713.8,11867.9,10062.8,7666.1,14611.2,14482.8,7860.4,9070.7,9556.1,11406.7,7876.2,5501.8,7026.6,12536.0,3066.2,6603.4,12562.9,7418.6,5222.7,8173.3,8655.1,5153.6,4577.9,8044.9,6450.9,13580.9,13592.1,9235.5,4828.6,4561.4,10498.1,11033.9,6935.6,3430.7,8034.4,13677.2,5669.9,5092.1,5394.1,6328.2,4345.3,14318.1,6048.5,5275.5,4365.6,6439.9,6040.1,12344.9,6689.9,8303.7,5355.8,5583.6,23921.4,3295.6,4002.6,1749.3,6895.5,9637.6,3793.5,4512.3,4400.6,3358.1,6033.4,4943.6,8214.2,6648.6,10315.0,2273.9,4701.6,4830.5,5689.1,2994.6,6497.4,4485.6,6592.6,5816.1,4386.9,6165.6,7654.6,8333.8,4257.4,4271.1,11134.4,3885.1,4260.6,6342.2,8609.1,15718.4,5534.1,5988.7,5977.4,2139.7,3802.5,2284.9,2296.4,2270.1,2829.7,2694.1,3714.7,2332.6,10597.6,9505.9,4803.5,2289.0,3104.6,7844.9,1760.1,2152.8,6391.1,4960.7,7741.4,3019.4,7779.6,3498.9,5439.9,6664.8,6468.0,2739.9,4464.9,5717.6,8471.6,6159.8,3975.9,5285.0,6411.4,6173.1,6173.2,2552.0,16247.0,3887.8,7223.6,4860.5,5227.3,5944.6,4640.7,9063.6,3748.3,8451.7,5500.1,14273.0,5873.7,3420.1,6117.0,4542.6,15148.5,6993.6,12643.9,14052.6,14596.3,17808.1,7438.6,6253.5,3736.0,21905.5,7659.1,10202.9,5106.6,6009.1,7980.7,11746.2,4731.8,17659.9,5388.5,4853.3,3476.6,7131.3,9814.6,3921.7,4005.3,4444.6,2028.0,6971.6,2336.7,3333.9,3240.5,1908.7,12004.1,8472.3,7795.5,7285.4,2187.0,3428.7,3350.4,4819.0,2881.0,4086.1,4497.0,8552.1,4175.5,5735.0,4632.6,6331.2,1532.6,6150.1,6211.9,8315.0,5870.6,6790.4,3316.6,3189.9,6823.6,8655.6,5988.0,11515.1,3806.1,8859.8,9231.6,6164.0,11726.5,6708.1,6034.4,4069.3,3730.5,3684.3,3594.0,11706.0,3375.8,7239.7,4004.4,4361.6,5020.4,11224.1,2439.4,13837.4,3635.6,4655.2,6766.0,39802.1,5230.9,7019.7,5907.0,9119.1,9430.3,20125.7,4954.6,22279.4,12439.0,18065.1,9430.8,8550.8,10378.4,5715.7,8633.6,13618.6,7095.0,4667.1,23894.8,19697.9,12052.0,6856.4,11804.3,11139.2,6556.7,10267.0,41304.6,20666.6,32400.3,14720.8,7083.5,7762.1,13920.3,25700.6,18818.3,19244.1,35082.8,49666.0],"cum_vol":[75362.4,90691.4,103892.0,117193.4,129019.3,144814.1,159550.5,169842.4,182422.5,193143.4,204565.1,216021.3,224869.3,233975.3,241616.5,253397.6,262168.1,272444.9,282108.6,288145.2,294815.3,300319.0,314587.8,325421.8,339873.1,351638.6,358853.4,364105.4,371749.5,381080.3,390285.0,395691.3,404809.5,417926.9,429197.6,435721.8,447939.1,459017.9,467433.4,473255.1,481803.6,494810.2,504289.7,511918.2,522689.9,535491.1,541471.5,554475.0,562286.4,569073.0,576217.8,586855.8,598519.1,605099.0,611849.9,622154.6,634247.9,645896.3,654470.0,661298.3,667907.4,673605.6,685162.7,696311.9,705076.8,711233.9,719712.9,731020.3,741889.4,754938.6,768558.5,778774.1,787795.4,801931.4,811311.5,820559.9,828447.3,836491.8,844434.8,852338.4,864936.8,872542.6,886298.8,891260.9,906440.8,915325.2,921869.1,932632.6,940495.1,947039.9,955376.2,967048.9,974710.6,982944.8,992233.0,1002498.3,1009662.7,1019753.7,1031966.8,1042476.5,1048679.2,1054602.5,1064970.4,1080907.6,1093206.8,1102963.3,1112528.0,1119619.4,1127722.3,1137899.2,1148563.8,1156386.1,1166244.3,1184621.3,1191325.6,1203481.4,1211380.9,1228331.7,1239196.9,1249115.8,1253604.9,1262602.8,1269876.1,1275555.0,1288268.8,1300136.6,1310199.4,1317865.6,1332476.8,1346959.6,1354819.9,1363890.6,1373446.7,1384853.4,1392729.6,1398231.4,1405258.1,1417794.1,1420860.3,1427463.7,1440026.6,1447445.1,1452667.9,1460841.1,1469496.3,1474649.9,1479227.8,1487272.7,1493723.6,1507304.6,1520896.7,1530132.2,1534960.9,1539522.2,1550020.3,1561054.1,1567989.8,1571420.5,1579454.9,1593132.1,1598802.0,1603894.1,1609288.1,1615616.4,1619961.6,1634279.7,1640328.2,1645603.7,1649969.3,1656409.2,1662449.3,1674794.1,1681484.0,1689787.7,1695143.5,1700727.1,1724648.6,1727944.1,1731946.7,1733696.0,1740591.5,1750229.1,1754022.6,1758534.9,1762935.5,1766293.6,1772327.0,1777270.6,1785484.9,1792133.4,1802448.4,1804722.4,1809423.9,1814254.4,1819943.5,1822938.1,1829435.6,1833921.2,1840513.8,1846329.9,1850716.9,1856882.4,1864537.1,1872870.9,1877128.3,1881399.4,1892533.9,1896419.0,1900679.6,1907021.9,1915630.9,1931349.3,1936883.4,1942872.1,1948849.6,1950989.3,1954791.8,1957076.6,1959373.0,1961643.1,1964472.9,1967167.0,1970881.7,1973214.4,1983812.0,1993317.9,1998121.4,2000410.4,2003515.0,2011359.9,2013120.1,2015272.9,2021664.0,2026624.7,2034366.1,2037385.4,2045165.1,2048664.0,2054103.9,2060768.7,2067236.7,2069976.6,2074441.5,2080159.1,2088630.7,2094790.5,2098766.4,2104051.4,2110462.8,2116635.9,2122809.1,2125361.1,2141608.1,2145495.9,2152719.6,2157580.1,2162807.4,2168752.0,2173392.7,2182456.4,2186204.6,2194656.4,2200156.5,2214429.5,2220303.2,2223723.3,2229840.3,2234382.9,2249531.4,2256524.9,2269168.8,2283221.4,2297817.6,2315625.8,2323064.4,2329317.9,2333053.9,2354959.4,2362618.6,2372821.5,2377928.1,2383937.3,2391918.0,2403664.2,2408396.0,2426055.9,2431444.4,2436297.6,2439774.3,2446905.6,2456720.2,2460641.9,2464647.2,2469091.8,2471119.8,2478091.4,2480428.1,2483761.9,2487002.4,2488911.1,2500915.2,2509387.5,2517183.0,2524468.4,2526655.4,2530084.1,2533434.6,2538253.6,2541134.6,2545220.7,2549717.7,2558269.8,2562445.3,2568180.3,2572812.9,2579144.1,2580676.8,2586826.9,2593038.9,2601353.9,2607224.4,2614014.8,2617331.4,2620521.3,2627344.9,2636000.5,2641988.5,2653503.6,2657309.7,2666169.5,2675401.1,2681565.1,2693291.6,2699999.7,2706034.1,2710103.4,2713833.9,2717518.1,2721112.1,2732818.1,2736193.9,2743433.6,2747438.0,2751799.6,2756820.1,2768044.1,2770483.6,2784320.9,2787956.5,2792611.7,2799377.7,2839179.9,2844410.8,2851430.5,2857337.5,2866456.6,2875886.9,2896012.6,2900967.1,2923246.5,2935685.5,2953750.6,2963181.4,2971732.1,2982110.5,2987826.2,2996459.9,3010078.5,3017173.5,3021840.6,3045735.4,3065433.3,3077485.3,3084341.7,3096146.0,3107285.2,3113841.9,3124108.9,3165413.5,3186080.1,3218480.4,3233201.2,3240284.7,3248046.9,3261967.1,3287667.7,3306486.0,3325730.1,3360812.9,3410478.9],"abs_move_pct":[0.5838,0.6507,0.7206,0.7549,0.6655,0.8494,0.9658,0.8057,0.9231,1.0064,1.0261,1.0406,0.9828,0.9117,0.888,0.8859,0.897,0.9111,0.8246,0.818,0.788,0.8885,0.862,0.9007,0.8474,0.8627,0.9677,0.8841,0.9201,0.9531,0.9208,0.9005,0.9188,1.0142,1.0373,1.0576,1.1241,1.1377,1.1172,1.2304,1.1565,1.2535,1.1755,1.2242,1.2711,1.2151,1.1878,1.192,1.1457,1.1405,1.1979,1.1494,1.099,1.1138,1.1588,1.2347,1.231,1.1937,1.2249,1.2052,1.2059,1.2712,1.3195,1.385,1.3247,1.2248,1.2211,1.2314,1.1825,1.2237,1.1571,1.1147,1.1131,1.1227,1.1253,1.1363,1.1462,1.0962,1.1002,1.147,1.1846,1.1949,1.1864,1.1465,1.2146,1.2773,1.2183,1.2569,1.2688,1.3156,1.3707,1.3754,1.3567,1.4058,1.4659,1.4738,1.5622,1.5596,1.5586,1.5909,1.6002,1.553,1.578,1.5447,1.603,1.6101,1.604,1.5846,1.6678,1.6783,1.7387,1.7616,1.7307,1.7979,1.7528,1.7198,1.7365,1.7509,1.7784,1.7675,1.7888,1.8139,1.8518,1.8061,1.8377,1.8533,1.8278,1.8136,1.8874,1.951,1.9161,1.8759,1.9436,1.9516,1.9312,1.9666,1.9544,1.9211,1.878,1.8624,1.9132,1.9138,1.9277,1.9437,1.9476,1.9477,1.9317,1.9627,1.9293,1.9782,1.9347,1.8531,1.8171,1.8635,1.8604,1.8995,1.9187,1.9339,1.915,1.9191,1.9574,1.9433,1.9567,1.9634,1.982,1.9855,1.9866,1.9603,1.9434,1.9535,1.9745,2.0243,2.0477,2.0766,2.065,2.0134,1.9438,2.0232,1.9685,1.9483,1.9707,1.9953,2.008,1.9462,1.907,1.8958,1.8883,1.9475,1.9557,1.9567,1.9428,1.9438,1.9568,1.958,1.9305,1.8743,1.8348,1.8852,1.8891,1.8856,1.8721,1.859,1.8966,1.864,1.8975,1.8557,1.8867,1.9238,1.9108,1.9382,1.8996,1.8689,1.871,1.8821,1.8833,1.8964,1.9076,1.8907,1.8589,1.9121,1.9365,1.9129,1.9452,1.9195,1.9183,1.8816,1.9008,1.8992,1.8619,1.9248,1.893,1.8891,1.8887,1.9299,1.9297,1.9013,1.9362,1.9905,1.9721,1.9817,1.9605,1.9965,2.0231,2.0088,2.0846,2.0881,2.1018,2.1244,2.0703,2.009,1.9774,1.9416,1.919,1.9222,1.9196,1.8915,1.8985,1.8985,1.9087,1.9166,1.9605,1.9292,1.9085,1.9253,1.926,1.9237,1.9521,1.9546,1.8823,1.9043,1.8908,1.795,1.7437,1.8076,1.8276,1.8899,1.8608,1.8683,1.8498,1.8449,1.8463,1.8471,1.8252,1.8138,1.7928,1.7158,1.6842,1.6684,1.702,1.6907,1.6881,1.7105,1.6924,1.7088,1.7041,1.6638,1.7017,1.7057,1.7027,1.6984,1.6974,1.6827,1.7071,1.7364,1.7237,1.7443,1.7363,1.7003,1.7008,1.7269,1.7142,1.7166,1.6954,1.6852,1.6536,1.6595,1.665,1.6272,1.644,1.611,1.6244,1.6022,1.5789,1.5902,1.6075,1.6093,1.5796,1.6221,1.6488,1.6786,1.6807,1.6711,1.744,1.7107,1.7381,1.7263,1.718,1.7134,1.7187,1.6935,1.6737,1.7217,1.7154,1.7535,1.7254,1.7232,1.7191,1.6772,1.6842,1.6408,1.6579,1.615,1.6264,1.641,1.6274,1.5987,1.5786,1.5954,1.5735,1.5395,1.5355,1.4961,1.4964,1.4455,1.4648,1.5016,1.504,1.4949,1.4766,1.4868,1.5196,1.5238,1.5353,1.5514,1.5099,1.5088,1.558,1.5932,1.5951,1.5924,1.611,1.6728,1.6695,1.6518,1.6812,1.6571,1.5885,1.6299,1.6691,1.6511],"open5_vol":129019.3,"days":14,"atr14":0.21333571428571435,"adv14":3495534,"avg_range_pct14":4.436,"prev_close":5.21,"prev_high":5.28,"prev_low":5.03,"high_20d":5.28,"ref_5d_high":5.28,"ref_5d_low":4.63,"ref_5d_avg_high":4.999,"ref_5d_avg_low":4.783,"ref_5d_avg_range":0.216,"sr14":{"levels":[{"lo":3.9828,"hi":4.02,"mid":4.0014,"touches":2,"last_touch_days_ago":11},{"lo":4.05,"hi":4.0705,"mid":4.0602,"touches":2,"last_touch_days_ago":10},{"lo":4.16,"hi":4.2,"mid":4.18,"touches":5,"last_touch_days_ago":8},{"lo":4.28,"hi":4.29,"mid":4.285,"touches":2,"last_touch_days_ago":7},{"lo":4.405,"hi":4.45,"mid":4.4283,"touches":3,"last_touch_days_ago":6},{"lo":4.53,"hi":4.58,"mid":4.555,"touches":2,"last_touch_days_ago":5},{"lo":4.74,"hi":4.77,"mid":4.755,"touches":2,"last_touch_days_ago":2},{"lo":4.82,"hi":4.83,"mid":4.825,"touches":2,"last_touch_days_ago":1},{"lo":4.905,"hi":4.94,"mid":4.9225,"touches":2,"last_touch_days_ago":2},{"lo":5.03,"hi":5.05,"mid":5.04,"touches":2,"last_touch_days_ago":0}],"high":5.28,"low":3.9828,"atr":0.2133,"sessions":14,"tol":0.0533}}