{"symbol":"FWDI","for_date":"2026-01-21","built":"2026-09-30T17:13:53-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[9382.8,1453.6,1749.1,939.5,2310.5,1786.3,1687.1,1436.5,3876.4,1437.1,1294.4,6659.2,3920.1,1776.9,1803.3,2136.7,3677.2,2569.0,3127.1,2190.3,1393.4,1743.9,1688.3,2323.0,3648.7,1643.7,4510.6,2373.9,6077.0,1584.2,3986.4,1635.3,1720.4,2069.2,2094.1,4726.7,1345.8,863.4,1535.7,1961.6,2735.2,606.9,1894.2,2359.7,2891.4,3295.6,2799.5,1909.6,2675.1,1275.3,1225.2,1483.4,4808.4,758.0,1146.8,1235.6,9422.7,1462.1,3299.6,3472.4,1094.1,1424.1,2780.4,840.5,2344.9,1656.9,1264.0,2085.2,460.7,662.6,1250.6,1832.6,1278.2,1115.1,1106.3,312.4,1706.4,841.1,773.4,1327.8,1138.2,2087.1,1148.6,1396.4,971.4,2550.5,505.6,1777.6,1732.2,1125.2,1716.4,1437.3,1090.1,2720.4,2858.7,1523.3,2997.6,1530.6,1544.4,2517.3,2507.3,1411.1,3668.5,1365.4,1442.3,1352.5,1992.1,852.7,1814.2,1754.1,2542.8,1975.5,1348.9,1632.2,2952.4,5461.9,5996.4,2678.2,1489.4,1505.7,988.9,1315.4,2392.4,7823.8,8188.1,1940.6,2091.9,2621.7,1219.2,1339.3,659.8,4166.1,1704.4,2198.9,2683.3,4241.6,1025.2,996.9,3792.9,4099.0,1379.6,983.9,1580.3,2218.1,1287.6,1043.6,3594.2,1586.3,4086.0,952.4,1853.9,2243.9,555.1,610.8,436.9,1611.5,1497.6,2294.5,1578.1,4638.6,770.4,1215.1,1726.1,2103.0,1498.4,1621.6,3255.3,995.9,1042.9,1064.9,1587.9,1590.1,465.0,867.2,860.2,529.4,449.1,431.4,390.6,575.3,836.4,416.6,662.4,305.0,1121.6,651.1,863.8,565.4,801.9,856.9,966.1,383.3,336.7,1208.8,1370.4,471.4,1503.3,1175.5,774.9,582.5,730.4,385.5,418.9,291.3,1300.4,2774.7,572.6,2528.7,622.3,683.9,2706.2,731.7,2093.7,1160.6,1031.8,982.9,838.4,425.7,688.6,1389.7,852.9,316.7,2149.4,1181.9,438.3,630.7,992.5,449.6,954.9,475.2,849.8,658.9,250.7,1120.3,382.8,438.3,363.2,1070.0,1370.3,460.8,2746.9,2471.4,1636.8,833.0,1342.7,2154.7,504.3,883.9,1795.5,764.6,5715.6,1798.1,1192.2,480.0,920.3,6955.1,3453.0,1465.6,3121.9,1555.4,1706.9,664.1,975.1,1966.8,2066.4,1101.2,2219.8,1463.1,678.3,883.3,1668.1,383.8,2035.4,1042.9,2051.9,809.4,1100.6,1357.6,2868.6,1588.6,1991.4,1769.4,1416.6,648.1,1735.9,1229.4,1239.9,1048.6,539.0,1064.9,1103.4,1589.3,1284.6,1586.5,506.6,837.1,1289.4,1255.4,815.9,1391.1,1642.9,3282.4,1455.3,2845.9,575.6,2340.0,2811.1,1178.6,1105.7,501.4,644.4,1195.7,809.9,835.3,1360.6,1098.7,783.1,1453.6,665.4,471.5,645.1,1593.6,524.9,1370.7,866.5,1376.1,2543.9,4619.3,634.6,1109.2,2342.4,1116.4,579.3,951.6,2801.6,571.8,1110.4,694.9,6904.7,2506.1,1214.3,1201.9,782.5,1602.5,656.4,2204.5,1606.3,1226.1,933.6,1664.6,5392.8,997.4,702.4,628.6,1751.0,1299.0,2206.7,847.6,867.8,2156.7,1790.8,399.9,4773.4,1016.2,2738.2,2489.6,2155.8,1694.1,837.2,768.4,1710.6,2427.8,1310.6,1599.2,1552.4,1173.3,1135.2,1616.4,3395.9,2258.6,3348.9,2169.2,2384.5,2658.4,7149.4,5186.4,3569.9,9810.1,8398.9,18547.6],"cum_vol":[9382.8,10836.4,12585.5,13525.0,15835.5,17621.8,19308.9,20745.4,24621.9,26059.0,27353.4,34012.6,37932.7,39709.6,41512.9,43649.6,47326.8,49895.8,53022.9,55213.2,56606.6,58350.6,60038.9,62361.9,66010.6,67654.3,72164.9,74538.9,80615.9,82200.1,86186.5,87821.8,89542.2,91611.4,93705.6,98432.3,99778.1,100641.4,102177.1,104138.8,106874.0,107480.9,109375.1,111734.9,114626.2,117921.9,120721.4,122630.9,125306.0,126581.3,127806.5,129289.9,134098.3,134856.3,136003.1,137238.7,146661.4,148123.6,151423.2,154895.6,155989.6,157413.8,160194.2,161034.7,163379.6,165036.4,166300.4,168385.6,168846.4,169508.9,170759.6,172592.2,173870.4,174985.5,176091.8,176404.1,178110.6,178951.6,179725.0,181052.8,182191.0,184278.1,185426.7,186823.1,187794.6,190345.1,190850.7,192628.4,194360.6,195485.8,197202.2,198639.5,199729.6,202450.0,205308.7,206832.0,209829.6,211360.3,212904.7,215422.0,217929.3,219340.4,223008.9,224374.4,225816.6,227169.1,229161.2,230013.9,231828.1,233582.3,236125.1,238100.6,239449.5,241081.7,244034.1,249496.1,255492.4,258170.6,259660.1,261165.8,262154.7,263470.1,265862.4,273686.2,281874.3,283814.9,285906.8,288528.5,289747.7,291087.0,291746.8,295912.9,297617.2,299816.1,302499.4,306741.0,307766.2,308763.1,312556.0,316655.0,318034.6,319018.5,320598.8,322816.9,324104.4,325148.0,328742.2,330328.5,334414.5,335366.9,337220.9,339464.8,340019.9,340630.7,341067.6,342679.1,344176.6,346471.1,348049.3,352687.9,353458.3,354673.4,356399.6,358502.6,360001.0,361622.6,364877.9,365873.7,366916.6,367981.4,369569.4,371159.4,371624.4,372491.6,373351.9,373881.3,374330.4,374761.9,375152.4,375727.7,376564.1,376980.8,377643.2,377948.2,379069.9,379720.9,380584.7,381150.1,381952.0,382808.9,383775.0,384158.3,384495.0,385703.8,387074.1,387545.6,389048.9,390224.4,390999.3,391581.8,392312.1,392697.6,393116.6,393407.9,394708.3,397483.0,398055.6,400584.3,401206.6,401890.5,404596.7,405328.4,407422.1,408582.8,409614.6,410597.4,411435.8,411861.5,412550.1,413939.9,414792.8,415109.5,417258.9,418440.8,418879.1,419509.8,420502.3,420951.9,421906.9,422382.1,423231.9,423890.8,424141.5,425261.8,425644.6,426082.9,426446.1,427516.1,428886.4,429347.1,432094.1,434565.4,436202.2,437035.2,438377.9,440532.6,441036.9,441920.8,443716.3,444480.9,450196.6,451994.7,453186.9,453666.9,454587.2,461542.4,464995.4,466461.0,469582.9,471138.2,472845.1,473509.1,474484.2,476451.0,478517.4,479618.6,481838.4,483301.4,483979.7,484863.0,486531.1,486914.9,488950.3,489993.2,492045.1,492854.5,493955.1,495312.7,498181.3,499769.9,501761.4,503530.8,504947.4,505595.4,507331.3,508560.7,509800.6,510849.1,511388.1,512453.1,513556.4,515145.7,516430.3,518016.8,518523.4,519360.4,520649.8,521905.2,522721.1,524112.3,525755.1,529037.5,530492.8,533338.7,533914.3,536254.3,539065.4,540244.0,541349.7,541851.1,542495.4,543691.1,544501.0,545336.3,546696.9,547795.6,548578.8,550032.4,550697.8,551169.3,551814.4,553408.0,553932.9,555303.6,556170.1,557546.3,560090.2,564709.5,565344.1,566453.4,568795.8,569912.2,570491.5,571443.1,574244.7,574816.5,575926.9,576621.8,583526.5,586032.6,587246.9,588448.9,589231.4,590833.9,591490.2,593694.7,595301.0,596527.1,597460.6,599125.3,604518.1,605515.5,606217.9,606846.5,608597.5,609896.5,612103.2,612950.8,613818.6,615975.3,617766.1,618165.9,622939.4,623955.6,626693.8,629183.4,631339.2,633033.3,633870.5,634638.9,636349.5,638777.3,640087.9,641687.1,643239.4,644412.7,645547.9,647164.4,650560.2,652818.8,656167.7,658336.9,660721.4,663379.9,670529.2,675715.6,679285.6,689095.7,697494.6,716042.2],"abs_move_pct":[0.5634,0.9359,1.0313,0.9805,1.2208,1.3268,1.3071,1.3617,1.1074,0.9475,1.3421,1.2223,1.0437,1.2805,1.1934,1.2941,1.3075,1.4431,1.4234,1.4468,1.5066,1.6418,1.9087,1.8886,1.8331,1.9145,1.9264,2.0184,2.0264,1.9105,1.9362,1.8756,1.7685,1.9334,1.9664,1.9908,1.9609,1.9894,2.0257,1.9994,2.0453,2.0576,2.0537,2.1249,2.0889,2.0985,2.0994,2.0285,2.0755,2.1437,2.1237,2.1764,2.2123,2.2564,2.2506,2.3035,2.3493,2.4887,2.4525,2.2662,2.2678,2.203,2.2394,2.1572,2.2046,2.1625,2.2548,2.2438,2.3099,2.3881,2.423,2.4042,2.3827,2.392,2.4137,2.4046,2.5287,2.4971,2.5274,2.4064,2.4435,2.4348,2.471,2.4419,2.4988,2.6275,2.5949,2.6963,2.7269,2.7934,2.6783,2.7409,2.7926,2.937,2.8415,2.8955,3.0643,2.9478,2.8968,2.8865,2.823,2.8667,2.9408,2.9543,2.8962,2.9159,2.9493,2.9033,2.9492,2.9593,3.1018,3.059,3.0205,3.039,3.0662,3.1344,3.0957,3.1493,3.2287,3.2075,3.2756,3.3165,3.3039,3.4227,3.5609,3.5247,3.507,3.5101,3.5633,3.5618,3.5215,3.5303,3.5674,3.5685,3.6823,3.7034,3.7219,3.745,3.8074,3.7343,3.6545,3.6033,3.6191,3.6643,3.6371,3.5449,3.5309,3.5088,3.6224,3.5876,3.516,3.4286,3.4829,3.4855,3.5329,3.5666,3.5545,3.5872,3.5402,3.5711,3.6185,3.6612,3.6593,3.636,3.625,3.7192,3.6626,3.7141,3.6926,3.5715,3.5871,3.5636,3.5666,3.5904,3.5304,3.5101,3.5057,3.4961,3.4751,3.4244,3.4037,3.3966,3.3901,3.3947,3.4381,3.4423,3.4144,3.4303,3.4266,3.4396,3.4126,3.3744,3.4219,3.4174,3.3987,3.399,3.4257,3.4011,3.4622,3.5035,3.4965,3.5044,3.473,3.4684,3.4912,3.4218,3.4869,3.4728,3.5028,3.5075,3.499,3.5057,3.5936,3.6787,3.6544,3.6604,3.7164,3.7223,3.7086,3.7311,3.7372,3.7463,3.6878,3.6106,3.5479,3.5673,3.6182,3.7048,3.7632,3.7787,3.7507,3.6889,3.7482,3.7317,3.7277,3.7033,3.6801,3.7325,3.7714,3.6726,3.6714,3.6526,3.5807,3.5844,3.5677,3.5394,3.5617,3.5658,3.503,3.5189,3.5982,3.5998,3.5847,3.6137,3.6366,3.6731,3.6687,3.6812,3.6096,3.6174,3.6012,3.6464,3.6343,3.5938,3.6173,3.6221,3.5046,3.5353,3.5511,3.6038,3.5358,3.5232,3.6395,3.6197,3.578,3.6562,3.6523,3.674,3.6655,3.6161,3.6446,3.6999,3.7269,3.7082,3.625,3.6484,3.6634,3.7063,3.6985,3.7185,3.7577,3.7347,3.8024,3.8386,3.8363,3.7997,3.7606,3.7756,3.7824,3.818,3.9105,3.9781,3.957,3.9595,3.9664,3.9621,3.9902,4.0236,4.0142,4.0214,4.016,4.0813,4.0909,4.1047,4.1364,4.0798,4.0746,4.0704,4.0769,4.071,4.0336,4.0992,4.0902,4.0676,4.0877,4.0805,4.0838,4.0431,4.0516,4.0301,4.0971,4.0973,4.0863,4.0354,4.0203,4.0555,4.0732,4.0649,4.1373,4.1269,4.1184,4.0911,4.0723,4.1101,4.1175,4.0909,3.9936,3.9426,3.9539,4.0089,4.1333,4.1351,4.1301,4.1414,4.1618,4.1604,4.2067,4.1593,4.1904,4.1936,4.1783,4.1776,4.0913,4.109,4.0772,4.1322,4.0668,4.0654,4.0601,4.1363,4.0584,4.0365,3.9958,4.022,4.037,4.0401,4.0262,4.008,4.0021,4.0092,4.0332,4.0587,4.0691,4.084,4.0979,4.117,4.1406,4.1656,4.0776,4.0559],"open5_vol":15835.5,"days":14,"atr14":0.5912785714285713,"adv14":764849,"avg_range_pct14":7.607,"prev_close":7.26,"prev_high":8.375,"prev_low":7.23,"high_20d":8.82,"ref_5d_high":8.82,"ref_5d_low":7.23,"ref_5d_avg_high":8.6066,"ref_5d_avg_low":7.794,"ref_5d_avg_range":0.8126,"sr14":{"levels":[{"lo":6.49,"hi":6.5,"mid":6.495,"touches":2,"last_touch_days_ago":12},{"lo":6.65,"hi":6.72,"mid":6.685,"touches":2,"last_touch_days_ago":11},{"lo":7.23,"hi":7.36,"mid":7.282,"touches":5,"last_touch_days_ago":0},{"lo":7.45,"hi":7.51,"mid":7.4825,"touches":4,"last_touch_days_ago":4},{"lo":7.71,"hi":7.8,"mid":7.742,"touches":5,"last_touch_days_ago":5},{"lo":7.95,"hi":8.06,"mid":7.9933,"touches":3,"last_touch_days_ago":1},{"lo":8.375,"hi":8.38,"mid":8.3775,"touches":2,"last_touch_days_ago":0},{"lo":8.6679,"hi":8.79,"mid":8.7289,"touches":2,"last_touch_days_ago":1}],"high":8.82,"low":6.49,"atr":0.5913,"sessions":14,"tol":0.1478}}