{"symbol":"FSM","for_date":"2026-01-21","built":"2026-09-30T17:13:53-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[130485.6,49363.4,34250.4,23973.4,22698.3,35784.2,26260.6,29979.2,22138.6,24448.9,28904.9,23849.8,23763.4,24755.0,23369.3,29908.2,22548.8,21455.2,24890.9,21352.3,29049.5,16340.9,18925.8,27028.4,19747.5,18964.9,17648.9,15027.9,20659.9,16697.8,26908.4,18620.1,18714.1,21465.1,21629.0,18379.6,18239.3,30442.1,21004.2,14083.5,20069.2,19099.8,12100.4,15079.6,16643.0,19368.3,13768.1,16863.9,18535.3,17447.4,17703.0,12266.8,15259.6,30745.9,21952.4,16410.9,19810.9,17000.2,13378.1,14025.0,16491.0,23878.7,20299.8,16467.5,16938.3,15915.6,15808.0,30134.2,20512.4,18889.7,17093.0,14897.8,15916.1,14763.4,17747.8,13066.1,13861.5,18847.6,17712.7,16424.6,16104.5,15523.4,17082.6,8723.1,14457.9,17325.4,17359.6,17743.0,14743.3,15323.6,21405.5,13277.8,15610.5,16765.3,13220.7,20012.1,14869.9,14641.1,15609.6,14162.6,15480.1,12445.8,18588.6,13363.2,17958.1,16001.4,21094.6,15262.3,18625.1,19710.4,14347.4,15375.4,11534.7,18664.1,15116.9,16544.0,16773.4,14805.4,20500.6,13258.4,17448.0,16822.9,17285.4,13155.1,13023.1,17755.6,15866.6,18961.1,13858.1,10719.4,20793.1,13880.7,11473.0,20550.6,11305.4,9422.5,18713.9,8769.0,13918.1,12994.4,16403.8,21737.3,13272.3,15240.0,18176.3,14086.4,14473.9,14059.1,10345.0,14348.2,17202.4,15510.6,8371.3,14633.0,13839.6,15256.1,11125.1,13603.3,12951.2,14978.3,17278.7,18459.4,11312.6,12176.4,10047.2,13610.4,14112.6,11679.5,10279.1,10628.6,14400.8,15354.9,13467.9,11087.9,8160.1,16507.6,13908.9,10928.1,9480.9,8546.0,14381.0,20165.3,17530.1,9310.9,14522.0,7787.4,13705.9,9023.5,20737.2,16080.7,7589.2,8215.8,23776.0,64098.3,23244.0,19106.1,12406.2,21852.9,30762.8,10402.1,10170.5,8396.7,12214.9,17841.6,11751.5,9637.0,17108.2,18779.8,11755.4,13449.2,21383.1,16699.5,12783.4,19262.1,13306.3,17405.7,9745.1,14031.3,14076.0,14009.2,14056.6,12527.1,14322.1,14371.0,12313.0,11697.2,15269.4,16937.9,11860.5,11862.7,38853.0,14307.2,15921.4,14555.8,23866.5,15995.1,12738.4,9373.8,11113.3,15901.2,12842.4,13348.1,13133.6,11414.4,13757.9,18603.6,16833.1,10225.5,9474.2,22187.1,16955.7,9346.0,14340.5,8892.9,12589.1,11892.7,15602.7,9247.2,12139.6,10006.2,14051.8,10147.6,9802.7,6434.3,10915.7,14982.8,9943.2,12411.9,7898.5,10201.8,18999.3,12960.5,11137.7,15419.6,12288.1,15798.6,12881.1,15644.6,13813.6,8538.9,15237.4,14937.6,8115.8,9821.8,10545.4,12399.6,18470.9,16650.5,16220.1,10689.0,10941.6,9915.1,13179.6,11617.6,9314.0,14315.7,12224.7,8891.9,10006.4,14014.1,22459.1,21335.9,14178.9,14871.0,32593.1,12687.1,6575.6,8656.0,8715.4,14875.1,8937.5,20357.4,22192.8,5823.7,9098.1,8326.2,15685.5,14473.9,8483.6,10596.2,9052.1,10357.5,9394.1,11654.2,10268.0,18392.2,12838.2,17533.9,10949.1,24382.3,18429.6,16684.5,32080.4,12965.1,12390.8,19332.1,12301.3,14291.9,10946.6,10617.4,18018.9,16699.6,13471.2,14954.6,8149.8,14275.7,11621.8,13626.4,17001.5,13767.4,16026.1,13594.3,8599.7,13190.5,14440.1,16386.4,14270.9,13598.1,11384.2,12414.1,25740.4,16181.8,15781.3,12365.0,17797.1,13806.1,17946.4,24745.6,21278.3,16826.9,20763.2,18759.4,12303.9,20600.4,17544.8,32320.0,25843.6,23001.1,16472.8,24320.9,83584.4,31049.0,19009.1,16902.0,23531.6,47309.3,39286.8,71178.6,77290.7,105371.0],"cum_vol":[130485.6,179848.9,214099.3,238072.6,260770.9,296555.1,322815.8,352795.0,374933.6,399382.5,428287.4,452137.1,475900.6,500655.6,524024.9,553933.1,576481.9,597937.1,622828.0,644180.3,673229.8,689570.7,708496.5,735524.9,755272.4,774237.2,791886.1,806914.1,827573.9,844271.7,871180.1,889800.1,908514.3,929979.4,951608.4,969988.0,988227.3,1018669.4,1039673.6,1053757.1,1073826.4,1092926.1,1105026.6,1120106.2,1136749.2,1156117.5,1169885.6,1186749.4,1205284.7,1222732.1,1240435.1,1252701.9,1267961.6,1298707.5,1320659.9,1337070.8,1356881.7,1373881.9,1387260.1,1401285.1,1417776.1,1441654.8,1461954.6,1478422.1,1495360.4,1511276.0,1527084.0,1557218.2,1577730.6,1596620.4,1613713.4,1628611.1,1644527.2,1659290.6,1677038.4,1690104.4,1703965.9,1722813.5,1740526.2,1756950.9,1773055.4,1788578.7,1805661.3,1814384.4,1828842.4,1846167.7,1863527.4,1881270.4,1896013.6,1911337.3,1932742.8,1946020.6,1961631.1,1978396.4,1991617.1,2011629.2,2026499.1,2041140.2,2056749.8,2070912.4,2086392.4,2098838.2,2117426.8,2130790.0,2148748.1,2164749.4,2185844.1,2201106.4,2219731.4,2239441.9,2253789.3,2269164.6,2280699.4,2299363.5,2314480.4,2331024.4,2347797.7,2362603.1,2383103.8,2396362.1,2413810.1,2430633.0,2447918.4,2461073.4,2474096.5,2491852.1,2507718.6,2526679.7,2540537.9,2551257.2,2572050.4,2585931.1,2597404.1,2617954.7,2629260.1,2638682.6,2657396.5,2666165.5,2680083.6,2693078.0,2709481.8,2731219.1,2744491.4,2759731.4,2777907.6,2791994.1,2806467.9,2820527.1,2830872.1,2845220.3,2862422.7,2877933.3,2886304.6,2900937.6,2914777.1,2930033.3,2941158.4,2954761.6,2967712.9,2982691.1,2999969.9,3018429.3,3029741.9,3041918.4,3051965.6,3065575.9,3079688.6,3091368.1,3101647.2,3112275.9,3126676.6,3142031.5,3155499.4,3166587.4,3174747.4,3191255.1,3205164.0,3216092.1,3225573.1,3234119.1,3248500.1,3268665.4,3286195.4,3295506.3,3310028.3,3317815.7,3331521.6,3340545.1,3361282.3,3377363.0,3384952.2,3393168.0,3416944.0,3481042.3,3504286.3,3523392.4,3535798.6,3557651.6,3588414.4,3598816.5,3608987.0,3617383.7,3629598.6,3647440.1,3659191.6,3668828.6,3685936.9,3704716.6,3716472.1,3729921.3,3751304.4,3768003.9,3780787.2,3800049.4,3813355.6,3830761.4,3840506.5,3854537.8,3868613.8,3882623.0,3896679.6,3909206.6,3923528.8,3937899.8,3950212.8,3961910.0,3977179.4,3994117.3,4005977.8,4017840.5,4056693.5,4071000.7,4086922.1,4101477.9,4125344.4,4141339.4,4154077.8,4163451.6,4174564.9,4190466.1,4203308.4,4216656.5,4229790.1,4241204.5,4254962.4,4273565.9,4290399.0,4300624.5,4310098.7,4332285.8,4349241.5,4358587.5,4372928.0,4381820.9,4394410.0,4406302.7,4421905.4,4431152.6,4443292.3,4453298.5,4467350.3,4477497.9,4487300.6,4493734.9,4504650.6,4519633.4,4529576.6,4541988.5,4549887.0,4560088.8,4579088.1,4592048.6,4603186.3,4618605.9,4630894.0,4646692.6,4659573.7,4675218.4,4689031.9,4697570.9,4712808.3,4727745.9,4735861.7,4745683.5,4756228.9,4768628.5,4787099.4,4803749.9,4819970.1,4830659.1,4841600.6,4851515.8,4864695.4,4876312.9,4885626.9,4899942.6,4912167.4,4921059.3,4931065.6,4945079.8,4967538.9,4988874.8,5003053.7,5017924.7,5050517.9,5063204.9,5069780.5,5078436.5,5087151.9,5102026.9,5110964.4,5131321.9,5153514.6,5159338.4,5168436.4,5176762.6,5192448.1,5206922.0,5215405.6,5226001.8,5235053.9,5245411.4,5254805.5,5266459.7,5276727.7,5295119.9,5307958.1,5325492.1,5336441.2,5360823.5,5379253.1,5395937.6,5428017.9,5440983.0,5453373.8,5472705.9,5485007.2,5499299.1,5510245.7,5520863.1,5538882.0,5555581.6,5569052.9,5584007.4,5592157.2,5606432.9,5618054.7,5631681.1,5648682.6,5662450.1,5678476.2,5692070.5,5700670.2,5713860.7,5728300.9,5744687.3,5758958.1,5772556.2,5783940.4,5796354.5,5822094.9,5838276.6,5854057.9,5866422.9,5884220.0,5898026.1,5915972.5,5940718.1,5961996.4,5978823.2,5999586.4,6018345.8,6030649.6,6051250.0,6068794.8,6101114.8,6126958.4,6149959.6,6166432.4,6190753.2,6274337.6,6305386.6,6324395.6,6341297.6,6364829.2,6412138.5,6451425.3,6522603.9,6599894.6,6705265.6],"abs_move_pct":[0.4634,0.448,0.5124,0.7077,0.8044,0.8034,0.9905,1.0079,1.1086,1.2413,1.2391,1.2118,1.1765,1.1307,1.2487,1.3646,1.4488,1.5262,1.4309,1.4545,1.4745,1.3898,1.4469,1.5339,1.6214,1.5832,1.6418,1.5684,1.6451,1.6434,1.7051,1.6096,1.6319,1.7725,1.7897,1.8386,1.819,1.8463,1.8568,1.8577,1.9085,1.8756,1.8653,1.8205,1.8302,1.7891,1.7122,1.7591,1.7115,1.7532,1.7496,1.6965,1.7134,1.7275,1.7985,1.8367,1.8423,1.8059,1.8117,1.8159,1.7626,1.8193,1.7868,1.7706,1.7227,1.6433,1.6501,1.6977,1.657,1.6601,1.6009,1.6407,1.6875,1.6852,1.7244,1.7441,1.7673,1.7297,1.7012,1.6623,1.683,1.7048,1.7922,1.7769,1.7485,1.7568,1.8023,1.8934,1.885,1.8587,1.8382,1.9219,1.9269,1.9078,1.9079,1.8967,1.8358,1.8603,1.8868,1.8499,1.8138,1.7854,1.7986,1.7952,1.8546,1.8536,1.8615,1.8206,1.8571,1.9114,1.9558,1.9685,1.9902,1.9971,1.9888,2.0065,1.9657,2.0262,1.9697,1.9425,1.9853,1.9971,2.0236,2.04,2.0359,2.0655,2.0728,2.1086,2.1516,2.1056,2.1733,2.1196,2.1607,2.074,2.0641,2.0444,2.032,1.9898,1.9798,2.0295,1.9977,2.0411,2.0433,2.0376,2.0132,2.0372,2.0142,2.0055,2.0278,1.9799,1.956,1.9498,1.9503,1.9929,2.0151,2.0148,1.9768,1.9981,1.9938,2.0106,1.9711,2.0074,2.0028,1.975,1.9713,1.9554,1.9967,2.0425,2.033,2.0112,1.9702,2.0084,2.0437,2.0803,2.0275,2.0344,2.02,1.9882,1.969,1.968,1.997,2.0344,2.0653,2.0495,2.0136,2.021,2.0421,2.0754,2.0642,2.0459,2.0503,2.0397,2.0272,2.017,1.975,1.9894,1.9991,1.9926,2.0084,2.0029,1.9898,1.9941,2.0433,2.0486,2.0261,2.0336,1.9987,2.0133,1.9968,1.9794,1.9537,2.0116,2.0041,2.0091,2.0308,2.024,2.0338,2.0277,2.0655,2.069,2.0515,2.0438,2.0584,2.0225,2.022,2.0698,2.1474,2.1655,2.1568,2.1748,2.1395,2.14,2.1471,2.1482,2.1561,2.1246,2.094,2.1158,2.1101,2.1096,2.0998,2.1081,2.1384,2.1257,2.1262,2.1296,2.1097,2.1296,2.137,2.1031,2.1516,2.1708,2.1935,2.1889,2.1997,2.1973,2.2179,2.1898,2.1934,2.1686,2.1909,2.1735,2.1509,2.1375,2.1215,2.0987,2.0966,2.0861,2.064,2.0644,2.0461,2.0789,2.0699,2.1064,2.0614,2.1059,2.0742,2.0534,2.0082,2.0545,2.0757,2.0361,2.0103,1.9849,1.9523,1.9401,1.9341,1.9175,1.9398,1.9752,1.9878,1.9984,1.9879,2.0075,1.9685,1.9587,1.9468,1.9256,1.94,1.9114,1.9069,1.9526,1.9504,1.9799,2.0406,2.0524,2.0594,2.0293,1.9854,1.9558,1.9243,1.9458,1.9218,1.9134,1.9025,1.9653,1.9891,2.0103,1.9854,1.9934,1.9812,1.9632,1.9892,1.977,1.9811,1.9818,1.9623,1.9525,1.9545,2.0011,1.9499,1.9842,2.0589,2.0931,2.1263,2.1023,2.1142,2.1129,2.0675,2.0724,2.0482,2.0697,2.0627,2.0789,2.073,2.0709,2.0779,2.0534,2.0537,2.0214,1.9901,2.0411,2.0436,2.0211,2.0296,2.0326,2.0514,2.0621,2.0537,2.0801,2.0074,2.01,1.9986,2.0126,2.019,2.0751,2.0748,2.0942,2.0755,2.0778,2.0733,2.0663,2.0818,2.0836,2.0763,2.1316,2.1348,2.112,2.1203,2.0915,2.1057,2.1236,2.118,2.126,2.1235,2.1082,2.1584,2.0901,2.1365,2.1563],"open5_vol":260770.9,"days":14,"atr14":0.5064285714285715,"adv14":7301759,"avg_range_pct14":4.55,"prev_close":10.8,"prev_high":10.95,"prev_low":10.59,"high_20d":10.95,"ref_5d_high":10.95,"ref_5d_low":9.93,"ref_5d_avg_high":10.649,"ref_5d_avg_low":10.198,"ref_5d_avg_range":0.451,"sr14":{"levels":[{"lo":9.66,"hi":9.76,"mid":9.71,"touches":4,"last_touch_days_ago":7},{"lo":9.87,"hi":9.985,"mid":9.948,"touches":5,"last_touch_days_ago":1},{"lo":10.0,"hi":10.035,"mid":10.015,"touches":3,"last_touch_days_ago":2},{"lo":10.13,"hi":10.23,"mid":10.18,"touches":2,"last_touch_days_ago":3},{"lo":10.27,"hi":10.355,"mid":10.3212,"touches":4,"last_touch_days_ago":4},{"lo":10.4,"hi":10.48,"mid":10.4513,"touches":4,"last_touch_days_ago":1},{"lo":10.59,"hi":10.61,"mid":10.6,"touches":2,"last_touch_days_ago":0},{"lo":10.745,"hi":10.815,"mid":10.78,"touches":2,"last_touch_days_ago":4}],"high":10.95,"low":9.215,"atr":0.5064,"sessions":14,"tol":0.1266}}