{"symbol":"FRMI","for_date":"2026-01-21","built":"2026-09-30T17:13:53-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[95040.2,43739.8,37636.0,36032.3,31225.8,41326.6,45862.3,42464.3,37373.4,58247.0,40773.2,35418.3,35435.8,37850.6,30990.9,32577.9,32108.1,34177.8,39715.0,24776.1,26370.6,21997.1,17471.6,12386.5,16921.4,13903.1,26684.4,16745.9,15425.6,28216.6,28494.2,22742.4,32623.9,20499.4,27799.5,22017.9,34356.1,28356.9,26262.5,27835.9,27162.9,30551.9,28488.9,23884.7,20518.9,31916.0,25840.9,37461.9,24732.9,22086.0,34575.9,32868.0,32410.9,16631.1,20366.9,35982.5,22843.9,19583.3,14232.3,22461.9,21802.4,12629.2,12988.2,18223.4,21636.4,21005.5,17639.7,25814.8,14060.2,18240.6,15817.0,15120.2,24779.7,18761.1,12416.4,13357.0,12270.5,17050.0,16790.4,17595.7,10423.6,12879.3,12618.9,24691.4,9327.9,19733.8,11496.9,17959.7,17280.9,32731.4,20059.3,17242.4,18273.9,18462.4,22308.6,16450.8,12433.8,24468.6,13239.7,17218.1,13511.8,22061.4,14582.1,19924.9,27430.1,23577.5,18862.9,9170.4,13056.0,21689.8,9242.3,15913.1,21487.2,12455.9,21676.6,11523.8,12976.3,21605.7,16454.9,21083.8,14417.6,10740.0,12284.9,14790.8,16349.4,13363.2,18661.4,32195.6,12802.2,13058.5,22267.1,12805.9,10842.4,14260.5,10659.1,18940.9,13999.7,12907.5,9271.6,10255.1,9957.6,17680.1,9276.8,14555.9,13064.7,8489.1,9915.4,12189.8,6259.7,9196.9,10310.9,12404.4,12606.1,15708.5,19168.9,8426.9,14910.7,10038.6,14351.6,6684.7,12018.6,11475.6,15698.6,7858.6,7209.2,8041.5,9215.3,4818.9,10115.5,7582.5,9058.8,6657.8,16197.4,7730.2,7502.9,7868.1,10709.1,11131.1,7715.8,12940.0,10093.5,9253.8,11199.4,8189.6,10046.8,8331.4,14430.6,18589.9,21039.7,11259.3,14090.4,12936.3,15749.3,22338.6,13600.4,19538.0,23186.2,17783.4,62909.1,15121.7,23246.6,10751.9,17091.0,13925.8,5770.6,16194.6,9769.6,13603.6,12361.2,8544.3,14833.5,17286.6,11980.9,12590.6,9601.1,10150.6,12772.1,15083.0,13526.5,8595.8,9115.3,13878.6,15100.7,14018.1,10758.4,9569.2,19572.4,14928.4,18304.6,8054.1,11059.7,5654.9,5472.0,11444.7,6715.1,13932.9,6388.6,11083.9,6607.8,7148.1,18596.4,30620.4,15550.5,10072.2,8567.0,10292.1,27255.4,9406.1,15166.6,5523.8,8991.1,11695.9,8122.1,8222.0,6432.9,6443.0,7751.3,16349.6,9438.2,9471.9,10057.0,13266.6,23814.4,13219.1,10356.3,6548.7,17764.6,9869.3,18099.3,8262.4,10398.4,10331.5,12664.1,18810.6,10410.4,14417.9,7883.4,7334.9,5271.3,11184.8,13901.1,8762.6,9460.3,9135.4,10310.3,22058.3,9023.0,13741.6,10028.4,12664.8,12464.6,15386.6,12865.1,7622.4,8102.3,15194.5,11426.8,11201.7,7441.3,12756.1,7565.9,9178.9,7431.4,7838.9,9568.6,6540.6,7462.3,11341.0,10376.3,6884.4,8753.3,8457.0,5978.9,11140.4,4804.2,11912.4,10397.6,11894.9,9262.6,5159.1,12277.7,12144.8,5145.6,8026.2,5567.9,14807.9,38594.1,14056.7,11936.1,10983.3,11684.9,16028.4,13014.4,11170.4,5169.6,7655.6,7267.9,8329.0,10590.1,15464.6,10162.4,22671.6,9190.6,14297.5,12458.9,13907.6,18571.4,17759.8,15295.0,14263.0,25585.0,15710.4,21919.0,17186.6,15125.7,18546.4,17194.9,13723.9,16017.0,16135.3,23830.9,21638.0,14359.9,21912.1,17147.4,26622.2,21698.6,15780.1,27679.1,23600.9,17134.7,24131.3,19671.4,15664.4,28822.0,31713.7,27798.3,43687.5,33639.8,40505.1,41095.8,39388.6,34227.0,34515.0,53240.9,91857.4,91265.9,90494.5,91462.6,186363.4],"cum_vol":[95040.2,138780.0,176416.0,212448.3,243674.1,285000.6,330862.9,373327.2,410700.6,468947.6,509720.8,545139.1,580574.9,618425.4,649416.3,681994.1,714102.2,748280.0,787995.0,812771.1,839141.6,861138.7,878610.3,890996.8,907918.2,921821.4,948505.7,965251.6,980677.1,1008893.8,1037388.0,1060130.4,1092754.3,1113253.6,1141053.1,1163071.0,1197427.1,1225784.0,1252046.5,1279882.4,1307045.3,1337597.2,1366086.1,1389970.8,1410489.7,1442405.7,1468246.6,1505708.5,1530441.4,1552527.4,1587103.3,1619971.3,1652382.1,1669013.2,1689380.1,1725362.6,1748206.5,1767789.8,1782022.1,1804484.0,1826286.4,1838915.6,1851903.9,1870127.3,1891763.7,1912769.2,1930408.9,1956223.7,1970283.9,1988524.6,2004341.6,2019461.8,2044241.5,2063002.6,2075419.0,2088776.0,2101046.5,2118096.5,2134886.9,2152482.6,2162906.3,2175785.6,2188404.4,2213095.9,2222423.7,2242157.5,2253654.4,2271614.1,2288895.1,2321626.4,2341685.7,2358928.1,2377202.1,2395664.5,2417973.1,2434423.9,2446857.7,2471326.4,2484566.1,2501784.1,2515295.9,2537357.4,2551939.5,2571864.4,2599294.5,2622872.0,2641734.9,2650905.3,2663961.3,2685651.1,2694893.4,2710806.5,2732293.7,2744749.6,2766426.3,2777950.1,2790926.4,2812532.1,2828987.0,2850070.8,2864488.4,2875228.4,2887513.3,2902304.1,2918653.4,2932016.6,2950678.1,2982873.7,2995675.9,3008734.4,3031001.5,3043807.4,3054649.9,3068910.4,3079569.5,3098510.4,3112510.1,3125417.6,3134689.2,3144944.4,3154901.9,3172582.0,3181858.8,3196414.6,3209479.4,3217968.4,3227883.9,3240073.6,3246333.4,3255530.2,3265841.1,3278245.5,3290851.6,3306560.1,3325728.9,3334155.8,3349066.5,3359105.1,3373456.6,3380141.4,3392159.9,3403635.6,3419334.2,3427192.8,3434402.0,3442443.5,3451658.8,3456477.7,3466593.2,3474175.7,3483234.5,3489892.3,3506089.6,3513819.9,3521322.7,3529190.8,3539899.9,3551031.0,3558746.8,3571686.8,3581780.3,3591034.1,3602233.5,3610423.1,3620469.9,3628801.3,3643231.9,3661821.9,3682861.6,3694120.9,3708211.3,3721147.6,3736896.9,3759235.5,3772835.9,3792373.9,3815560.1,3833343.5,3896252.6,3911374.4,3934621.0,3945372.9,3962463.9,3976389.6,3982160.3,3998354.9,4008124.5,4021728.1,4034089.4,4042633.6,4057467.1,4074753.7,4086734.6,4099325.2,4108926.3,4119076.9,4131849.0,4146932.0,4160458.5,4169054.3,4178169.6,4192048.1,4207148.9,4221167.0,4231925.4,4241494.6,4261067.1,4275995.4,4294300.0,4302354.1,4313413.8,4319068.7,4324540.7,4335985.4,4342700.5,4356633.4,4363022.0,4374105.9,4380713.6,4387861.7,4406458.1,4437078.4,4452628.9,4462701.1,4471268.1,4481560.3,4508815.6,4518221.7,4533388.3,4538912.1,4547903.1,4559599.1,4567721.2,4575943.2,4582376.1,4588819.1,4596570.4,4612920.0,4622358.2,4631830.1,4641887.1,4655153.7,4678968.1,4692187.2,4702543.5,4709092.2,4726856.8,4736726.1,4754825.4,4763087.7,4773486.1,4783817.6,4796481.7,4815292.4,4825702.7,4840120.6,4848004.0,4855338.9,4860610.1,4871794.9,4885696.0,4894458.6,4903918.9,4913054.3,4923364.6,4945422.9,4954445.9,4968187.5,4978215.9,4990880.7,5003345.4,5018732.0,5031597.1,5039219.6,5047321.9,5062516.4,5073943.1,5085144.9,5092586.1,5105342.2,5112908.1,5122087.1,5129518.5,5137357.4,5146925.9,5153466.5,5160928.8,5172269.8,5182646.1,5189530.5,5198283.8,5206740.8,5212719.7,5223860.1,5228664.3,5240576.7,5250974.3,5262869.1,5272131.7,5277290.8,5289568.5,5301713.3,5306858.9,5314885.1,5320452.9,5335260.9,5373855.0,5387911.7,5399847.9,5410831.1,5422516.0,5438544.4,5451558.7,5462729.1,5467898.8,5475554.4,5482822.3,5491151.3,5501741.4,5517206.0,5527368.4,5550040.1,5559230.6,5573528.1,5585987.0,5599894.6,5618466.0,5636225.8,5651520.8,5665783.8,5691368.8,5707079.2,5728998.2,5746184.9,5761310.6,5779856.9,5797051.8,5810775.6,5826792.6,5842927.9,5866758.8,5888396.8,5902756.6,5924668.7,5941816.1,5968438.4,5990136.9,6005917.0,6033596.1,6057197.1,6074331.8,6098463.1,6118134.5,6133798.9,6162620.9,6194334.6,6222132.9,6265820.4,6299460.2,6339965.4,6381061.1,6420449.8,6454676.8,6489191.8,6542432.7,6634290.1,6725556.0,6816050.5,6907513.1,7093876.6],"abs_move_pct":[1.1194,1.6474,1.9536,1.9905,2.0908,2.4323,2.975,3.0441,3.061,3.0538,3.2603,3.1775,2.8974,2.63,2.8028,2.9311,2.8811,2.664,2.714,2.6286,2.6815,2.7639,2.6312,2.6557,2.551,2.7018,2.6961,2.8854,2.7126,2.8497,2.9089,2.9221,3.121,3.1525,3.2267,3.0964,3.4375,3.5236,3.3974,3.4992,3.7111,3.7308,3.8084,3.7343,3.7146,3.9515,4.0802,4.091,4.018,4.0553,4.0805,4.0895,4.1109,4.1133,4.0068,3.9211,3.9749,4.0289,3.8968,3.9152,3.7981,3.8027,3.7227,3.7505,3.7841,3.7981,3.6926,3.7408,3.7238,3.821,3.9118,3.9329,4.016,4.0297,4.0768,4.0298,4.0308,4.1084,4.1273,4.1228,4.0995,4.1792,4.1806,4.3059,4.2484,4.1509,4.1596,4.1218,4.2811,4.3874,4.4588,4.562,4.4561,4.3734,4.4375,4.3785,4.3807,4.4799,4.5555,4.5198,4.5566,4.5311,4.5255,4.5584,4.5739,4.5913,4.5251,4.4745,4.4745,4.3803,4.4569,4.3032,4.5316,4.5031,4.4835,4.5455,4.554,4.5818,4.5271,4.4795,4.5271,4.6241,4.5513,4.5335,4.686,4.558,4.6259,4.7022,4.6344,4.663,4.6109,4.6876,4.6091,4.5375,4.5937,4.5319,4.4763,4.5686,4.6249,4.671,4.7107,4.7247,4.6425,4.6802,4.7244,4.653,4.6346,4.5786,4.5865,4.5242,4.5289,4.4735,4.3684,4.3399,4.3479,4.3385,4.3094,4.3305,4.2923,4.2962,4.2165,4.2501,4.2613,4.1543,4.1973,4.2062,4.1672,4.1954,4.1223,4.0366,4.1398,4.0859,4.1474,4.2153,4.1668,4.1494,4.1904,4.233,4.2632,4.3264,4.4729,4.3547,4.4402,4.4911,4.4901,4.4435,4.465,4.5419,4.4657,4.5235,4.5963,4.5755,4.5941,4.6234,4.7178,4.7392,4.621,4.7345,4.7798,4.7633,4.9416,4.9892,5.0316,4.9307,5.0074,5.037,5.0723,5.0829,5.1652,5.1939,5.1854,5.1592,5.0966,5.1348,5.1282,5.0741,5.0997,4.9724,5.0852,5.086,5.1795,5.2959,5.3656,5.4198,5.408,5.3062,5.3512,5.3904,5.3914,5.3907,5.3907,5.3711,5.339,5.2621,5.2946,5.2954,5.2744,5.2154,5.2836,5.3251,5.418,5.4645,5.4971,5.505,5.4372,5.5103,5.5723,5.6363,5.6293,5.6987,5.6184,5.5599,5.5461,5.5441,5.5041,5.586,5.496,5.566,5.5041,5.5006,5.3699,5.2924,5.2915,5.2395,5.2618,5.2765,5.2525,5.2326,5.1081,5.2305,5.2393,5.2951,5.3648,5.2945,5.3677,5.3438,5.3199,5.4237,5.4027,5.4462,5.5107,5.503,5.4676,5.4282,5.423,5.4113,5.3339,5.3572,5.3535,5.2275,5.1966,5.189,5.2094,5.2076,5.2957,5.233,5.1644,5.1573,5.2168,5.1594,5.1954,5.1721,5.1587,5.1868,5.1616,5.1734,5.1414,5.0959,5.0185,4.9987,5.0307,5.0364,4.9213,4.9346,4.9292,4.9288,4.9436,4.859,4.8364,4.8577,4.7421,4.7857,4.8745,4.8248,4.8446,4.7812,4.7617,4.7664,4.8418,4.8109,4.7867,4.8608,4.9465,4.8763,4.8952,4.8372,4.7413,4.7487,4.799,4.7364,4.7298,4.6832,4.705,4.7333,4.8054,4.8027,4.8631,4.8722,4.9713,5.0745,5.0633,5.0542,5.0606,4.9896,5.0859,5.0475,5.0252,5.0139,5.0458,4.997,5.0394,5.0477,5.1146,5.1129,5.0642,5.0553,4.982,5.0197,5.0726,5.0896,5.0361,5.0295,5.0907,5.1769,5.3132,5.3856,5.3288,5.2718,5.3907,5.3054,5.1969,5.1627,5.1339,5.1838,5.1127,4.8054,4.8724,4.9237,4.9689,4.9835],"open5_vol":243674.1,"days":14,"atr14":0.9048357142857146,"adv14":7586056,"avg_range_pct14":9.798,"prev_close":9.22,"prev_high":9.94,"prev_low":9.18,"high_20d":10.57,"ref_5d_high":10.45,"ref_5d_low":9.18,"ref_5d_avg_high":10.2238,"ref_5d_avg_low":9.5203,"ref_5d_avg_range":0.7035,"sr14":{"levels":[{"lo":7.85,"hi":8.02,"mid":7.935,"touches":2,"last_touch_days_ago":11},{"lo":8.24,"hi":8.37,"mid":8.308,"touches":5,"last_touch_days_ago":7},{"lo":8.95,"hi":9.15,"mid":9.075,"touches":3,"last_touch_days_ago":5},{"lo":9.18,"hi":9.39,"mid":9.264,"touches":5,"last_touch_days_ago":0},{"lo":9.5,"hi":9.72,"mid":9.6305,"touches":3,"last_touch_days_ago":1},{"lo":9.74,"hi":9.95,"mid":9.8767,"touches":3,"last_touch_days_ago":0},{"lo":10.0591,"hi":10.25,"mid":10.1546,"touches":2,"last_touch_days_ago":2},{"lo":10.42,"hi":10.57,"mid":10.48,"touches":3,"last_touch_days_ago":1}],"high":10.57,"low":7.5831,"atr":0.9048,"sessions":14,"tol":0.2262}}