{"symbol":"FJET","for_date":"2026-01-21","built":"2026-09-30T17:13:53-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[38085.4,15408.8,21770.4,16710.6,18486.4,18645.1,19916.8,16524.1,13235.1,11802.0,8924.2,12582.2,6806.5,8742.4,9804.4,8414.1,13901.1,9349.9,13167.3,12094.4,12172.3,11227.5,9458.6,10836.9,11740.1,9466.6,8987.1,9876.3,7368.2,8094.4,5417.9,23096.0,14455.8,7462.3,10347.4,6100.5,7299.6,5931.9,7683.4,9715.1,13294.6,7569.9,6775.9,5614.5,15009.6,16337.9,9676.2,9701.9,10933.2,15315.0,11740.4,7135.2,13300.8,4523.1,5120.9,8132.5,7019.7,6791.0,9618.4,6120.2,7355.9,8838.3,8539.3,14215.8,11401.3,14436.8,7509.7,6595.9,7484.9,12185.7,17439.9,21373.6,12065.7,9640.6,9608.4,8728.1,4858.4,17473.7,11822.8,7567.6,7388.8,7011.4,5607.1,10251.0,7301.1,6751.1,10358.9,5881.3,4071.0,6039.6,4875.9,4425.9,2546.8,3895.3,8347.0,4200.3,3856.4,5814.3,10066.6,9372.1,5939.2,5941.1,5797.0,7054.9,5102.3,3069.1,6704.9,12107.3,8418.8,9506.4,12716.7,6887.1,7605.4,6754.9,7306.9,5127.9,4790.5,4069.9,3095.9,4417.7,3827.4,3304.0,4619.8,3818.8,10708.3,4942.6,2661.3,4150.1,4799.6,5034.1,2943.0,2292.0,5867.5,3458.1,2331.4,2987.9,4800.1,3610.1,2816.6,1428.0,4252.7,2195.6,2730.6,4398.2,4884.4,3826.0,4233.6,2805.9,1337.4,3397.3,2743.8,2821.9,3101.9,2426.2,1970.9,2681.9,2024.7,2387.3,2825.3,3474.6,2735.4,2905.1,1956.2,1953.9,2478.3,4253.8,3373.7,2194.4,3490.8,3246.8,3018.4,1721.6,1992.3,3493.6,2157.0,1431.5,1860.1,2854.9,2068.1,1994.0,1874.1,4840.1,3133.9,8181.5,2014.2,2036.3,1358.0,1613.1,1578.4,2983.0,1196.7,1566.4,2609.2,1534.4,3790.4,1537.1,1437.2,1901.9,3246.1,2164.1,2368.4,1461.2,1750.4,1578.1,3311.9,2700.8,8682.2,3062.4,2687.1,7403.9,3683.8,6585.4,2916.0,1887.1,1376.5,1957.5,1968.3,3350.8,1041.3,2276.0,1485.9,973.6,1610.8,1116.6,1857.1,2285.1,1605.9,2021.1,611.8,1368.7,1757.9,2164.2,1554.1,2069.4,1438.1,355.6,1123.4,872.4,1113.9,1753.6,944.6,1029.1,896.3,2150.5,5752.8,1083.4,1021.2,3261.5,1978.0,1270.3,1284.2,1877.9,4201.2,7864.6,3057.9,3697.7,1530.1,1752.0,6475.5,3194.6,4111.4,1984.6,2107.0,3366.6,2925.3,4185.6,1944.4,10043.0,2115.7,3015.8,2292.6,2357.3,2365.1,1257.3,4264.6,7808.2,1857.6,1768.4,2629.9,3354.2,3993.0,2515.2,3213.1,2047.6,2786.9,2490.6,1337.6,1145.5,2325.0,2283.9,2388.5,3276.3,546.3,1123.1,1445.8,1238.4,1391.1,2013.2,2539.9,3695.9,4049.7,3942.3,4127.4,3508.0,5244.6,1635.7,1856.8,2495.1,1287.4,1367.9,2233.0,3405.3,3379.0,2505.4,1385.9,2311.9,2395.6,1050.6,2287.5,1050.6,3789.4,5937.1,2251.4,4293.2,1658.6,1558.0,935.1,1481.1,2100.6,1754.7,1952.9,1594.9,4550.9,5415.0,1964.3,1735.4,1795.1,2855.0,1642.9,1667.0,2703.5,1964.2,2917.0,2027.2,3697.4,2353.5,2840.7,2940.0,2904.9,2428.6,1406.8,3500.2,3173.5,2280.4,2643.5,1828.6,3245.3,2267.2,3125.0,2828.2,2922.4,3887.6,3077.5,2278.9,2657.8,2860.5,3971.6,2231.1,3000.1,4303.4,5750.4,3426.3,4559.9,5066.2,3128.6,6560.4,6951.2,7702.6,4145.6,6135.9,7120.4,5356.6,6666.9,6109.1,6349.9,7892.4,8254.6,13268.5,10980.4,21021.8],"cum_vol":[38085.4,53494.2,75264.6,91975.2,110461.6,129106.7,149023.5,165547.6,178782.7,190584.7,199508.9,212091.1,218897.6,227640.0,237444.4,245858.5,259759.6,269109.5,282276.8,294371.2,306543.5,317771.0,327229.6,338066.5,349806.6,359273.3,368260.4,378136.6,385504.9,393599.3,399017.1,422113.1,436568.9,444031.2,454378.6,460479.1,467778.8,473710.6,481394.0,491109.1,504403.6,511973.5,518749.4,524363.9,539373.6,555711.5,565387.7,575089.6,586022.9,601337.9,613078.2,620213.4,633514.2,638037.3,643158.2,651290.7,658310.4,665101.4,674719.9,680840.1,688195.9,697034.2,705573.5,719789.3,731190.6,745627.4,753137.1,759732.9,767217.9,779403.6,796843.5,818217.1,830282.9,839923.5,849531.9,858260.0,863118.4,880592.1,892414.9,899982.5,907371.3,914382.6,919989.8,930240.8,937541.9,944293.0,954651.9,960533.2,964604.2,970643.9,975519.8,979945.6,982492.4,986387.7,994734.7,998935.0,1002791.4,1008605.7,1018672.4,1028044.4,1033983.6,1039924.7,1045721.7,1052776.6,1057878.9,1060948.0,1067652.9,1079760.1,1088178.9,1097685.3,1110402.0,1117289.1,1124894.4,1131649.4,1138956.3,1144084.1,1148874.6,1152944.5,1156040.4,1160458.1,1164285.4,1167589.4,1172209.2,1176028.0,1186736.3,1191678.9,1194340.2,1198490.4,1203290.0,1208324.1,1211267.1,1213559.1,1219426.6,1222884.7,1225216.1,1228204.0,1233004.1,1236614.2,1239430.9,1240858.9,1245111.6,1247307.1,1250037.7,1254435.9,1259320.3,1263146.3,1267379.9,1270185.9,1271523.2,1274920.5,1277664.3,1280486.2,1283588.1,1286014.4,1287985.3,1290667.2,1292691.9,1295079.2,1297904.5,1301379.1,1304114.5,1307019.6,1308975.8,1310929.7,1313408.0,1317661.8,1321035.5,1323229.9,1326720.7,1329967.5,1332985.9,1334707.6,1336699.9,1340193.5,1342350.5,1343782.0,1345642.1,1348497.0,1350565.1,1352559.1,1354433.3,1359273.4,1362407.3,1370588.8,1372603.0,1374639.3,1375997.3,1377610.4,1379188.7,1382171.7,1383368.4,1384934.8,1387544.0,1389078.4,1392868.9,1394406.0,1395843.2,1397745.1,1400991.2,1403155.3,1405523.7,1406984.9,1408735.3,1410313.4,1413625.4,1416326.1,1425008.4,1428070.8,1430757.9,1438161.8,1441845.6,1448431.0,1451347.0,1453234.1,1454610.6,1456568.1,1458536.4,1461887.1,1462928.4,1465204.4,1466690.3,1467663.9,1469274.7,1470391.4,1472248.5,1474533.6,1476139.5,1478160.6,1478772.4,1480141.1,1481898.9,1484063.1,1485617.3,1487686.6,1489124.8,1489480.4,1490603.9,1491476.3,1492590.2,1494343.8,1495288.4,1496317.5,1497213.8,1499364.3,1505117.1,1506200.5,1507221.7,1510483.2,1512461.2,1513731.5,1515015.7,1516893.6,1521094.9,1528959.5,1532017.4,1535715.1,1537245.2,1538997.2,1545472.7,1548667.4,1552778.8,1554763.4,1556870.4,1560237.0,1563162.3,1567347.9,1569292.2,1579335.2,1581450.9,1584466.7,1586759.3,1589116.6,1591481.7,1592739.0,1597003.6,1604811.9,1606669.5,1608437.9,1611067.9,1614422.1,1618415.1,1620930.3,1624143.4,1626190.9,1628977.8,1631468.4,1632805.9,1633951.4,1636276.4,1638560.4,1640948.9,1644225.1,1644771.4,1645894.6,1647340.4,1648578.8,1649969.9,1651983.1,1654523.0,1658218.9,1662268.6,1666210.9,1670338.3,1673846.3,1679090.9,1680726.6,1682583.4,1685078.6,1686365.9,1687733.9,1689966.9,1693372.1,1696751.1,1699256.5,1700642.4,1702954.2,1705349.9,1706400.5,1708688.0,1709738.6,1713527.9,1719465.1,1721716.4,1726009.6,1727668.3,1729226.3,1730161.4,1731642.5,1733743.1,1735497.9,1737450.8,1739045.6,1743596.5,1749011.5,1750975.8,1752711.2,1754506.3,1757361.3,1759004.2,1760671.2,1763374.7,1765338.9,1768255.9,1770283.1,1773980.6,1776334.1,1779174.8,1782114.8,1785019.7,1787448.4,1788855.1,1792355.4,1795528.9,1797809.2,1800452.7,1802281.3,1805526.6,1807793.8,1810918.8,1813747.0,1816669.4,1820556.9,1823634.4,1825913.3,1828571.1,1831431.6,1835403.2,1837634.4,1840634.4,1844937.8,1850688.2,1854114.5,1858674.4,1863740.6,1866869.1,1873429.5,1880380.7,1888083.4,1892229.0,1898364.9,1905485.4,1910842.0,1917508.9,1923618.0,1929967.9,1937860.3,1946114.9,1959383.4,1970363.8,1991385.6],"abs_move_pct":[1.2164,1.6258,2.496,2.3054,3.2105,4.0659,3.77,3.3401,3.2195,3.6529,3.9484,4.1648,3.9441,4.022,4.2222,4.236,3.8474,4.4542,3.9884,4.1335,5.006,5.266,5.2888,5.34,5.4428,5.4265,5.6732,5.2615,4.9876,4.9674,4.85,4.8301,5.1795,5.0485,4.6018,4.8316,4.7198,4.7106,4.9641,5.1302,5.4048,5.828,5.7521,5.929,6.3521,6.3809,6.5627,6.5461,6.7452,6.9827,6.8668,6.7436,6.7611,6.7537,6.8947,6.7381,6.7004,6.6838,6.4296,6.5268,6.3986,6.4417,6.4569,6.6961,6.3121,6.5896,6.6046,6.5974,6.6409,6.9424,7.2875,7.4493,7.5232,7.3943,7.0691,7.2464,7.4034,7.4088,7.5219,7.5975,7.5168,7.594,7.7936,7.8942,7.6287,7.6,7.4023,7.3783,7.2132,7.014,7.3964,7.2886,7.2967,7.1964,7.4373,7.4281,7.464,7.4726,7.2902,7.6302,7.3218,7.3928,7.5809,7.6677,7.6094,7.5462,7.5234,7.6964,8.0648,8.2747,8.5047,8.2598,8.2255,8.0177,7.967,7.7587,7.6319,7.5426,7.9029,7.7566,7.8808,8.0277,7.9795,7.9075,7.9218,7.9475,8.0804,8.0649,8.0573,8.1984,8.0977,8.0797,8.1438,8.3098,8.1252,8.0521,8.1565,8.0046,7.864,7.84,8.0157,7.7583,7.864,7.7661,7.8627,7.8557,8.0034,8.0406,7.8548,7.8344,7.7032,7.6615,7.7259,7.6184,7.8031,7.6523,7.6461,7.6845,7.5329,7.4924,7.3764,7.345,7.3661,7.2665,7.3439,7.2512,7.2745,7.3565,7.3005,7.234,7.2211,7.3091,7.4687,7.4385,7.277,7.3076,7.4302,7.4537,7.3762,7.4572,7.445,7.7155,7.67,7.6363,7.6443,7.5978,7.4961,7.4,7.4064,7.4522,7.4113,7.5103,7.3789,7.5176,7.4141,7.4796,7.532,7.3684,7.5012,7.5533,7.5848,7.6584,7.543,7.4519,7.4227,7.3929,7.3275,7.2147,7.2529,7.1819,7.1623,7.1292,7.1883,7.0335,7.1341,7.1815,7.1306,7.1476,7.0153,6.8446,6.8785,6.8639,6.9862,6.8859,7.0712,7.1224,7.2152,7.0538,7.1516,7.0445,7.0658,7.2703,7.2329,7.207,7.2559,7.3768,7.3026,7.3016,7.1698,7.2828,7.2296,7.2695,7.1331,7.1412,7.1201,6.9861,6.9326,6.8765,6.7648,6.8218,6.9735,7.0367,7.1416,6.7594,6.7802,6.658,6.7514,6.6926,6.6322,6.5834,6.6799,6.722,6.6519,6.7094,6.8268,6.7961,6.7379,6.5594,6.7039,6.5709,6.4533,6.4431,6.531,6.5639,6.4073,6.3173,6.3288,6.3465,6.4643,6.4501,6.6162,6.6122,6.7332,6.4699,6.5961,6.3544,6.4034,6.4608,6.4363,6.4039,6.7097,6.6402,6.6368,6.7675,6.7983,6.4771,6.5835,6.577,6.4262,6.5019,6.3683,6.2696,5.982,5.9666,5.9379,5.9729,6.0677,6.0504,5.9361,5.8758,5.9482,6.0318,6.0361,5.8527,5.9492,6.0133,5.991,6.1762,6.1289,6.0854,5.9444,6.0547,6.1357,6.1711,6.2066,6.2767,6.2376,6.1807,6.2901,6.3744,6.3467,6.3661,6.4187,6.4557,6.2831,6.2157,6.1959,6.2205,6.2416,6.2822,6.4054,6.4833,6.4544,6.5502,6.5249,6.4616,6.5737,6.5188,6.6066,6.5377,6.5383,6.5009,6.6082,6.604,6.7489,6.7187,6.727,6.6928,6.8021,6.8108,6.8823,7.1382,7.1097,6.9958,7.1052,7.2316,7.3413,7.1982,7.2829,7.3173,7.2292,7.1491,7.1063,7.0422,7.136,7.1313,7.2008,7.3941,7.4787,7.4625,7.248,7.0933,7.3386,7.2117,7.2344,7.0621,7.082,7.2115,7.0744,6.9653],"open5_vol":110461.6,"days":14,"atr14":1.7475999999999998,"adv14":2132449,"avg_range_pct14":17.132,"prev_close":10.16,"prev_high":10.95,"prev_low":10.0,"high_20d":31.5,"ref_5d_high":13.3499,"ref_5d_low":10.0,"ref_5d_avg_high":11.9739,"ref_5d_avg_low":10.746,"ref_5d_avg_range":1.2279,"sr14":{"levels":[{"lo":8.75,"hi":9.0101,"mid":8.8634,"touches":3,"last_touch_days_ago":9},{"lo":9.8,"hi":10.01,"mid":9.9367,"touches":3,"last_touch_days_ago":0},{"lo":10.51,"hi":10.88,"mid":10.655,"touches":4,"last_touch_days_ago":1},{"lo":10.95,"hi":11.35,"mid":11.155,"touches":4,"last_touch_days_ago":0},{"lo":11.43,"hi":11.7499,"mid":11.5916,"touches":6,"last_touch_days_ago":1},{"lo":12.1515,"hi":12.45,"mid":12.3305,"touches":3,"last_touch_days_ago":3},{"lo":13.3499,"hi":13.5753,"mid":13.4751,"touches":3,"last_touch_days_ago":4}],"high":14.4,"low":8.75,"atr":1.7476,"sessions":14,"tol":0.4369}}