{"symbol":"FCEL","for_date":"2026-01-21","built":"2026-09-30T17:13:53-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[35217.6,18609.2,13477.4,14388.9,12623.6,14993.9,15452.0,7573.9,14623.5,14806.8,8357.9,10693.6,7685.3,7185.5,15511.1,11431.8,9285.9,9350.1,12112.0,6547.5,5970.4,10515.9,7083.8,4201.4,4683.0,6301.4,4670.8,6600.3,8740.4,18138.4,8371.4,7002.6,6976.7,7741.3,15223.4,5878.6,5573.1,4794.4,5998.9,7458.1,7960.1,13022.0,7346.9,6323.3,5279.0,6936.9,7401.6,6485.3,4181.7,2442.9,4021.8,9106.6,6021.2,6556.9,5416.7,4206.4,4194.4,3846.9,3413.0,3732.1,6310.4,4337.2,5832.4,8281.8,4719.9,5651.5,5862.9,4353.4,4887.0,8553.1,6417.1,6204.8,8551.7,14176.3,11115.3,11935.2,3836.7,5518.3,7619.0,4248.1,10515.6,5742.4,5298.9,3566.3,3510.3,2794.2,3386.1,4582.9,4701.1,4600.4,8580.1,4590.8,3537.1,3432.9,4045.9,2611.1,2720.5,3371.1,5610.6,1784.2,2597.6,3566.4,3168.4,3663.0,1648.3,2027.2,2618.9,1105.4,2628.1,5469.7,2264.1,5596.4,2740.2,3554.4,1639.9,2823.2,1762.6,3431.8,2926.0,2083.8,2377.5,3348.9,3659.7,2456.3,2542.7,3446.9,3854.1,2862.2,2347.6,2441.9,2190.9,2786.8,2394.0,7021.7,4628.1,3505.4,2861.4,3239.1,2371.6,1972.6,2048.3,7144.8,2450.2,2492.6,2446.4,4280.9,3059.6,2734.1,3618.3,3918.6,4775.8,1611.5,2020.4,1195.8,2254.4,4786.1,2315.4,2022.5,2299.8,2755.4,7694.1,2895.1,1681.6,4365.8,4056.8,2505.6,2503.8,2180.1,3491.0,2194.2,3928.5,2977.5,2389.5,1551.1,1776.0,3919.8,2115.9,2928.1,1969.3,2405.1,3615.2,2553.9,5046.8,2230.6,1037.6,2365.9,2067.9,3029.6,1652.2,2904.3,22114.8,3475.7,3585.4,4600.5,2835.9,2185.5,3288.6,2402.8,2661.6,1222.4,2006.1,986.5,1436.5,3428.6,1814.2,3382.5,2924.6,2540.8,3152.8,1591.3,3780.7,2013.9,3332.1,2166.8,1032.3,4099.3,2500.9,998.9,3172.0,5228.6,3809.8,1574.6,2672.9,1859.1,1683.9,3620.1,3262.8,2191.7,2230.4,1870.6,2214.7,1613.9,1629.3,1059.5,2176.2,5777.9,2690.6,2453.4,2316.8,1445.2,6793.6,1590.7,1462.9,4461.0,1883.4,1839.9,3930.8,1614.9,2541.1,1410.3,1918.8,7052.4,1903.4,1186.4,2215.8,2764.6,4955.2,1724.9,2768.4,4671.0,3870.5,1848.4,2919.1,4725.5,1995.9,1433.9,3023.7,4791.7,2834.2,1881.7,3402.3,3294.7,3154.0,4038.1,4115.9,2112.9,3607.1,2972.6,2574.8,4839.7,2232.3,1201.1,1642.3,3732.4,1766.3,3966.4,3505.4,1853.1,3154.6,2995.3,1635.2,1577.6,2975.4,1821.3,2367.9,2398.1,4394.0,2895.1,6149.3,1451.9,2632.9,3592.9,1934.4,2144.2,2835.4,5583.7,2835.1,4552.0,2382.8,1544.7,4092.1,2658.6,2661.8,1394.9,2279.3,1856.3,4354.9,2352.6,4998.9,3985.4,2663.6,1906.4,2361.7,2110.7,2819.4,6442.0,4409.6,2735.6,3089.4,2699.2,5842.5,1913.1,3396.6,3446.1,4391.1,4689.4,4295.8,9409.0,4365.9,4356.6,4881.1,5537.2,2455.3,3991.7,5101.4,3308.6,4259.2,3969.9,5760.1,6349.4,5132.3,3290.5,4379.3,4182.4,1833.5,2327.7,3682.9,4080.4,4866.9,4507.9,4159.8,4748.9,3703.1,4067.3,2486.8,3729.5,5834.9,4270.9,3381.5,3858.5,3639.3,5122.4,7910.0,6393.9,5027.1,8911.1,4075.1,5936.2,4385.6,7007.6,12298.4,8606.5,8299.0,13151.1,12626.9,21991.2,18425.4,17253.6,25199.8,64689.6],"cum_vol":[35217.6,53826.9,67304.2,81693.1,94316.7,109310.6,124762.6,132336.5,146960.0,161766.8,170124.6,180818.2,188503.5,195689.0,211200.1,222631.9,231917.8,241267.9,253379.9,259927.4,265897.7,276413.6,283497.4,287698.9,292381.9,298683.2,303354.0,309954.3,318694.6,336833.1,345204.5,352207.1,359183.9,366925.1,382148.6,388027.1,393600.2,398394.6,404393.4,411851.5,419811.6,432833.6,440180.5,446503.8,451782.8,458719.7,466121.4,472606.6,476788.4,479231.3,483253.1,492359.6,498380.9,504937.7,510354.4,514560.9,518755.2,522602.1,526015.1,529747.2,536057.6,540394.8,546227.2,554509.0,559228.9,564880.4,570743.2,575096.6,579983.6,588536.7,594953.9,601158.6,609710.4,623886.6,635001.9,646937.1,650773.9,656292.1,663911.1,668159.3,678674.9,684417.4,689716.2,693282.5,696792.8,699587.0,702973.1,707556.1,712257.1,716857.6,725437.7,730028.5,733565.6,736998.5,741044.4,743655.6,746376.1,749747.1,755357.7,757141.9,759739.6,763306.0,766474.4,770137.4,771785.7,773812.9,776431.9,777537.2,780165.4,785635.1,787899.2,793495.6,796235.9,799790.3,801430.2,804253.4,806016.0,809447.8,812373.8,814457.6,816835.1,820184.0,823843.7,826300.0,828842.7,832289.6,836143.7,839005.9,841353.6,843795.5,845986.4,848773.1,851167.1,858188.9,862816.9,866322.3,869183.7,872422.8,874794.4,876767.0,878815.3,885960.1,888410.3,890902.9,893349.2,897630.1,900689.8,903423.9,907042.1,910960.8,915736.6,917348.1,919368.5,920564.3,922818.7,927604.8,929920.2,931942.7,934242.5,936997.9,944691.9,947587.0,949268.6,953634.4,957691.2,960196.9,962700.6,964880.8,968371.8,970566.0,974494.5,977472.0,979861.5,981412.6,983188.6,987108.4,989224.2,992152.3,994121.6,996526.7,1000141.9,1002695.8,1007742.6,1009973.2,1011010.9,1013376.8,1015444.7,1018474.4,1020126.6,1023030.9,1045145.6,1048621.4,1052206.7,1056807.2,1059643.1,1061828.6,1065117.2,1067520.0,1070181.6,1071404.0,1073410.1,1074396.6,1075833.1,1079261.7,1081075.9,1084458.4,1087383.0,1089923.8,1093076.6,1094667.9,1098448.6,1100462.5,1103794.6,1105961.4,1106993.7,1111093.0,1113593.9,1114592.8,1117764.8,1122993.4,1126803.1,1128377.8,1131050.6,1132909.8,1134593.6,1138213.8,1141476.6,1143668.3,1145898.6,1147769.3,1149984.0,1151597.9,1153227.2,1154286.7,1156462.9,1162240.9,1164931.5,1167384.9,1169701.6,1171146.9,1177940.4,1179531.1,1180994.0,1185455.0,1187338.4,1189178.3,1193109.1,1194723.9,1197265.0,1198675.3,1200594.1,1207646.5,1209549.9,1210736.3,1212952.1,1215716.6,1220671.9,1222396.8,1225165.1,1229836.1,1233706.6,1235555.0,1238474.1,1243199.6,1245195.6,1246629.5,1249653.2,1254444.9,1257279.1,1259160.9,1262563.1,1265857.9,1269011.9,1273049.9,1277165.9,1279278.7,1282885.8,1285858.4,1288433.1,1293272.9,1295505.1,1296706.3,1298348.6,1302080.9,1303847.2,1307813.6,1311318.9,1313172.1,1316326.6,1319321.9,1320957.1,1322534.8,1325510.2,1327331.5,1329699.4,1332097.5,1336491.5,1339386.6,1345535.9,1346987.8,1349620.6,1353213.5,1355147.9,1357292.1,1360127.6,1365711.3,1368546.4,1373098.4,1375481.2,1377025.9,1381118.0,1383776.6,1386438.4,1387833.2,1390112.5,1391968.8,1396323.7,1398676.3,1403675.1,1407660.6,1410324.1,1412230.5,1414592.2,1416702.9,1419522.4,1425964.4,1430374.0,1433109.6,1436199.0,1438898.2,1444740.7,1446653.8,1450050.4,1453496.4,1457887.5,1462576.9,1466872.7,1476281.7,1480647.6,1485004.1,1489885.3,1495422.5,1497877.8,1501869.5,1506970.9,1510279.5,1514538.7,1518508.6,1524268.7,1530618.1,1535750.4,1539040.9,1543420.2,1547602.6,1549436.1,1551763.9,1555446.8,1559527.2,1564394.1,1568902.0,1573061.8,1577810.6,1581513.7,1585581.0,1588067.8,1591797.3,1597632.1,1601903.0,1605284.5,1609143.0,1612782.3,1617904.7,1625814.7,1632208.6,1637235.7,1646146.8,1650221.9,1656158.1,1660543.6,1667551.2,1679849.6,1688456.1,1696755.1,1709906.2,1722533.1,1744524.4,1762949.8,1780203.4,1805403.2,1870092.9],"abs_move_pct":[0.5956,0.9401,0.9809,1.1355,1.1469,1.2593,1.4678,1.5004,1.5234,1.3904,1.365,1.5755,1.6439,1.5974,1.861,1.6961,1.6642,1.6519,1.6106,1.6714,1.7815,2.0968,1.9045,1.8085,2.0039,1.9559,1.991,2.2117,2.1542,2.201,2.2334,2.1506,2.3095,2.4144,2.523,2.3891,2.4361,2.3424,2.4674,2.5451,2.6897,2.6218,2.5263,2.6638,2.6936,2.6351,2.6777,2.7349,2.6188,2.6486,2.5918,2.6983,2.6766,2.6436,2.7388,2.8042,2.7384,2.6644,2.698,2.777,2.8287,2.8245,2.8933,2.956,2.9607,2.9064,3.0173,3.029,3.058,3.0919,3.1491,3.1812,3.2036,3.1499,3.2466,3.3195,3.3653,3.4423,3.3363,3.2938,3.352,3.4234,3.342,3.3913,3.3418,3.4402,3.4318,3.2715,3.2458,3.3113,3.2858,3.4017,3.2398,3.2368,3.2114,3.1009,3.108,3.1326,3.1293,3.1463,3.2199,3.1486,3.1446,3.1343,3.0986,3.1578,3.1542,3.1477,3.1193,3.1022,3.1,3.1489,3.1944,3.1094,3.077,3.0348,3.0528,3.0971,3.146,3.1015,3.1984,3.1844,3.204,3.2489,3.2606,3.2838,3.3364,3.3282,3.2805,3.2967,3.2941,3.2349,3.2416,3.2335,3.2551,3.2104,3.2423,3.2369,3.2093,3.2315,3.3062,3.3035,3.2197,3.3055,3.2451,3.2485,3.2815,3.3427,3.2859,3.3392,3.3966,3.4373,3.4322,3.4197,3.376,3.339,3.3484,3.314,3.3065,3.3181,3.254,3.2449,3.2297,3.2568,3.3743,3.3364,3.3173,3.3067,3.412,3.428,3.4198,3.4157,3.5435,3.5654,3.5267,3.56,3.5798,3.6213,3.5986,3.4855,3.4542,3.3775,3.4322,3.4083,3.4474,3.4511,3.4436,3.3531,3.3667,3.3371,3.3985,3.4397,3.4285,3.3395,3.3196,3.3291,3.2967,3.3116,3.2784,3.3026,3.4013,3.4134,3.2869,3.3452,3.3252,3.2548,3.2642,3.2777,3.3528,3.3914,3.4029,3.4875,3.4409,3.3924,3.367,3.3346,3.3216,3.3039,3.267,3.2818,3.3205,3.3671,3.3482,3.3138,3.3527,3.404,3.3912,3.3614,3.361,3.376,3.4136,3.4213,3.4133,3.4493,3.4732,3.4114,3.3792,3.4173,3.3404,3.3512,3.3408,3.3676,3.329,3.2537,3.2621,3.2861,3.271,3.2875,3.2787,3.2437,3.2058,3.1954,3.2004,3.1784,3.1953,3.1986,3.0918,3.1477,3.0636,3.0848,3.0329,3.0299,2.9976,3.0125,3.0442,3.0646,3.0476,3.0681,3.0765,3.1362,3.1141,3.0928,3.2024,3.1681,3.146,3.183,3.2405,3.2102,3.2226,3.2551,3.2196,3.1879,3.1457,3.1263,3.0661,3.0684,3.0495,3.0992,3.0915,3.0584,3.0524,3.0369,3.0295,2.9685,2.9887,2.9807,3.0107,2.9765,3.0788,3.0474,2.9946,3.0132,3.0171,3.0474,3.0045,3.0063,2.9615,2.9794,2.9987,2.969,3.0771,3.0958,3.0969,3.0765,2.9999,2.9886,3.058,3.0519,3.0524,3.0696,3.0082,3.0295,3.0805,3.1842,3.1728,3.1507,3.23,3.2905,3.3473,3.4693,3.3906,3.4429,3.4716,3.4479,3.3422,3.3532,3.4054,3.447,3.5288,3.5739,3.5613,3.6528,3.6247,3.5606,3.4531,3.3812,3.3615,3.3735,3.3001,3.3864,3.4282,3.368,3.3156,3.3222,3.3882,3.3312,3.4001,3.4191,3.4509,3.4139,3.3886,3.4235,3.4355,3.4595,3.4734,3.439,3.445,3.4493,3.4516,3.439,3.4706,3.5218,3.4835,3.4643,3.4047,3.387,3.391,3.3868,3.4455,3.4003,3.4373,3.4481,3.4119,3.424,3.476,3.4013,3.3578,3.2546,3.2148,3.1596],"open5_vol":94316.7,"days":14,"atr14":0.6055857142857146,"adv14":2070132,"avg_range_pct14":7.612,"prev_close":8.64,"prev_high":9.08,"prev_low":8.09,"high_20d":9.93,"ref_5d_high":9.08,"ref_5d_low":7.26,"ref_5d_avg_high":8.0924,"ref_5d_avg_low":7.522,"ref_5d_avg_range":0.5704,"sr14":{"levels":[{"lo":7.135,"hi":7.26,"mid":7.1975,"touches":2,"last_touch_days_ago":2},{"lo":7.32,"hi":7.45,"mid":7.3775,"touches":4,"last_touch_days_ago":1},{"lo":7.52,"hi":7.652,"mid":7.5824,"touches":5,"last_touch_days_ago":2},{"lo":7.755,"hi":7.84,"mid":7.8052,"touches":5,"last_touch_days_ago":4},{"lo":7.91,"hi":8.02,"mid":7.96,"touches":3,"last_touch_days_ago":6},{"lo":8.09,"hi":8.22,"mid":8.155,"touches":2,"last_touch_days_ago":0},{"lo":8.2565,"hi":8.4,"mid":8.3291,"touches":4,"last_touch_days_ago":1},{"lo":8.44,"hi":8.54,"mid":8.49,"touches":2,"last_touch_days_ago":9}],"high":9.08,"low":7.135,"atr":0.6056,"sessions":14,"tol":0.1514}}