{"symbol":"EXK","for_date":"2026-01-21","built":"2026-09-30T17:13:53-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[395987.8,136633.1,124231.9,111430.5,101280.1,115489.1,106477.6,75392.6,92334.7,85671.8,105447.7,83948.2,83156.9,81613.1,58994.3,86416.5,93434.6,99092.4,93063.8,66662.8,77370.2,66257.1,75552.1,51988.0,52674.4,67222.8,54135.9,55524.3,65868.4,54068.1,79401.1,73938.3,69432.0,72994.9,53620.7,51223.0,60183.7,76565.9,65792.3,54962.9,54581.1,64028.8,46331.4,57564.9,55870.9,59360.8,51072.7,50793.3,49520.1,42228.6,50634.9,51500.6,41314.9,49381.4,48354.1,47066.9,48655.8,38348.7,54725.3,47202.0,71235.0,42852.2,40993.2,46013.3,53928.2,36663.1,49442.9,34522.9,50730.1,49874.0,42254.9,42944.9,54220.6,45546.2,52966.8,47052.9,51755.1,49658.6,55685.8,44740.2,64099.4,124740.5,98012.5,60784.1,46098.1,65065.1,41416.7,45683.4,29153.9,36964.1,41934.9,42596.3,38064.6,34910.9,35429.6,37469.4,43093.1,32656.6,37305.4,31662.6,34149.4,61575.2,36310.9,33635.0,44150.2,55151.9,33691.8,32501.3,26392.5,42231.1,45606.4,33602.6,32508.2,43696.1,28703.0,29574.2,39287.1,38301.5,36772.6,39603.4,32242.0,32541.6,36895.8,28815.4,19910.6,34522.4,33073.1,37842.0,36171.4,34424.7,36202.9,31613.8,24019.0,31583.5,24840.7,32204.4,32475.8,23735.7,26885.0,32623.2,26914.9,31480.6,29766.4,32426.4,26504.4,33381.2,39483.6,29788.5,34405.6,34447.4,46506.6,35266.1,18815.1,40187.7,24979.3,19880.6,20672.0,17719.1,19673.7,18285.6,24118.9,29525.0,21782.9,22674.3,21952.9,24389.6,28979.1,30591.0,25668.9,19756.4,29836.6,33620.5,31413.5,35210.4,27701.1,25328.6,29371.1,21679.0,29672.0,17170.4,38625.7,39818.9,28655.6,17823.1,23257.5,36051.2,23133.6,19332.8,25317.8,22058.2,21289.1,21501.9,38418.2,26790.5,29959.1,33837.8,22796.5,20852.8,29953.0,17087.4,36425.6,24900.9,33345.6,32020.6,19911.6,27792.4,29284.5,36684.4,13234.4,14718.3,34240.6,20173.0,24887.4,19862.6,16366.9,37154.4,20311.0,18770.1,20064.4,24322.5,34347.9,28054.3,19365.1,17998.6,23837.6,19679.6,27239.4,29311.1,23542.1,16029.4,71157.3,53131.1,30992.1,36475.6,39470.3,23527.0,29649.3,13802.2,17350.2,21656.4,19198.8,18446.2,37164.4,21346.1,24728.0,23342.6,17450.9,20206.0,16156.6,30507.1,26684.6,19072.1,17994.3,14694.1,38287.5,15652.9,27375.9,30200.4,25015.4,20872.1,34203.2,19800.4,22753.8,16438.2,19398.7,17086.4,13479.6,14919.9,14252.4,12710.6,30444.4,29107.1,36190.2,23261.4,19577.6,26996.0,26498.4,26516.0,22877.6,20565.1,18515.3,25925.9,28082.4,17759.6,39670.6,37458.0,31333.8,52708.8,16043.6,17823.0,17696.1,29374.3,14935.7,16375.9,17485.3,25578.1,30707.1,16895.8,15054.9,17729.5,35564.8,43553.1,22426.4,25679.0,23586.2,20344.8,26573.3,27221.3,21348.6,28021.1,23551.8,13227.6,26038.4,22172.3,13169.9,33391.7,22101.6,15293.1,36063.9,18762.9,30152.6,30960.1,17324.0,21507.9,18835.4,22968.6,26021.9,22831.4,25063.8,24338.7,36117.3,32535.8,45275.0,23568.2,23257.4,34400.3,25296.4,18297.7,17619.5,25583.1,32284.3,21662.0,19844.5,19838.0,35803.9,32784.9,26801.9,27931.9,32451.5,20499.2,30777.3,26464.9,26960.2,26832.4,23609.5,27592.2,21671.9,36388.7,18547.2,26052.4,44281.9,30121.1,32144.4,22615.2,24269.9,38657.4,25509.9,28933.7,29502.0,21035.7,40593.4,28625.6,29012.9,47428.4,28592.1,28932.5,28865.6,21878.6,38074.7,49697.5,125952.1,36979.1,62710.2,39113.9,91320.7,93213.7,68821.7,109615.1,126457.0,232387.5],"cum_vol":[395987.8,532620.9,656852.8,768283.3,869563.4,985052.5,1091530.1,1166922.6,1259257.4,1344929.1,1450376.9,1534325.1,1617481.9,1699095.1,1758089.4,1844505.9,1937940.5,2037032.9,2130096.6,2196759.4,2274129.6,2340386.7,2415938.9,2467926.9,2520601.3,2587824.1,2641959.9,2697484.2,2763352.6,2817420.7,2896821.8,2970760.1,3040192.1,3113186.9,3166807.6,3218030.6,3278214.4,3354780.3,3420572.6,3475535.5,3530116.6,3594145.4,3640476.8,3698041.6,3753912.5,3813273.3,3864346.0,3915139.3,3964659.4,4006888.0,4057522.9,4109023.5,4150338.4,4199719.8,4248073.9,4295140.7,4343796.5,4382145.2,4436870.5,4484072.5,4555307.5,4598159.7,4639152.9,4685166.2,4739094.4,4775757.5,4825200.4,4859723.3,4910453.4,4960327.4,5002582.3,5045527.1,5099747.7,5145293.9,5198260.7,5245313.6,5297068.7,5346727.4,5402413.1,5447153.4,5511252.7,5635993.2,5734005.7,5794789.8,5840887.9,5905953.1,5947369.8,5993053.2,6022207.1,6059171.2,6101106.1,6143702.4,6181767.0,6216677.9,6252107.4,6289576.8,6332669.9,6365326.5,6402631.9,6434294.5,6468443.9,6530019.1,6566330.0,6599965.0,6644115.2,6699267.1,6732958.9,6765460.1,6791852.6,6834083.7,6879690.1,6913292.7,6945800.9,6989497.0,7018200.0,7047774.2,7087061.3,7125362.8,7162135.4,7201738.8,7233980.8,7266522.4,7303418.1,7332233.6,7352144.2,7386666.6,7419739.6,7457581.6,7493753.0,7528177.7,7564380.6,7595994.4,7620013.4,7651596.9,7676437.6,7708642.0,7741117.8,7764853.5,7791738.5,7824361.7,7851276.6,7882757.2,7912523.6,7944949.9,7971454.3,8004835.5,8044319.1,8074107.6,8108513.3,8142960.7,8189467.3,8224733.4,8243548.5,8283736.2,8308715.5,8328596.1,8349268.1,8366987.3,8386661.0,8404946.6,8429065.6,8458590.6,8480373.4,8503047.7,8525000.6,8549390.2,8578369.4,8608960.4,8634629.3,8654385.6,8684222.3,8717842.8,8749256.3,8784466.6,8812167.7,8837496.3,8866867.4,8888546.4,8918218.4,8935388.8,8974014.5,9013833.4,9042489.1,9060312.1,9083569.6,9119620.9,9142754.4,9162087.2,9187405.0,9209463.2,9230752.3,9252254.1,9290672.4,9317462.9,9347422.0,9381259.8,9404056.3,9424909.1,9454862.1,9471949.4,9508375.0,9533275.9,9566621.4,9598642.0,9618553.6,9646346.1,9675630.6,9712315.0,9725549.4,9740267.6,9774508.3,9794681.3,9819568.7,9839431.3,9855798.2,9892952.6,9913263.6,9932033.7,9952098.1,9976420.6,10010768.6,10038822.9,10058187.9,10076186.6,10100024.2,10119703.9,10146943.2,10176254.4,10199796.4,10215825.8,10286983.1,10340114.2,10371106.4,10407581.9,10447052.2,10470579.2,10500228.5,10514030.7,10531380.9,10553037.3,10572236.1,10590682.3,10627846.7,10649192.9,10673920.9,10697263.5,10714714.4,10734920.4,10751077.0,10781584.1,10808268.6,10827340.8,10845335.1,10860029.2,10898316.7,10913969.6,10941345.5,10971545.9,10996561.4,11017433.4,11051636.6,11071437.0,11094190.8,11110629.0,11130027.7,11147114.1,11160593.6,11175513.6,11189766.0,11202476.6,11232921.0,11262028.1,11298218.4,11321479.7,11341057.3,11368053.3,11394551.6,11421067.6,11443945.3,11464510.4,11483025.6,11508951.6,11537034.0,11554793.6,11594464.2,11631922.2,11663256.0,11715964.8,11732008.4,11749831.4,11767527.5,11796901.8,11811837.5,11828213.4,11845698.7,11871276.8,11901983.9,11918879.7,11933934.6,11951664.1,11987228.9,12030782.0,12053208.4,12078887.4,12102473.6,12122818.4,12149391.6,12176612.9,12197961.6,12225982.7,12249534.5,12262762.1,12288800.5,12310972.8,12324142.6,12357534.4,12379636.0,12394929.1,12430993.0,12449755.9,12479908.5,12510868.6,12528192.6,12549700.4,12568535.9,12591504.4,12617526.4,12640357.7,12665421.5,12689760.2,12725877.5,12758413.3,12803688.3,12827256.5,12850513.9,12884914.2,12910210.6,12928508.3,12946127.8,12971710.9,13003995.1,13025657.1,13045501.6,13065339.6,13101143.6,13133928.5,13160730.4,13188662.3,13221113.8,13241613.0,13272390.3,13298855.1,13325815.4,13352647.7,13376257.2,13403849.4,13425521.4,13461910.1,13480457.3,13506509.6,13550791.5,13580912.6,13613057.0,13635672.2,13659942.1,13698599.4,13724109.3,13753043.0,13782545.0,13803580.7,13844174.1,13872799.7,13901812.6,13949241.0,13977833.1,14006765.6,14035631.3,14057509.9,14095584.6,14145282.1,14271234.2,14308213.4,14370923.6,14410037.4,14501358.1,14594571.9,14663393.6,14773008.7,14899465.7,15131853.2],"abs_move_pct":[1.0354,0.8256,1.2591,1.376,1.5466,1.7567,1.7992,1.8476,2.0133,2.4181,2.3699,2.4971,2.5668,2.4924,2.5713,2.6446,2.7788,2.8677,2.7983,2.7945,2.8158,2.6889,2.756,2.8679,2.8203,2.7599,2.7412,2.6836,2.8907,2.8477,2.9057,2.8863,2.9779,3.166,3.1063,3.1601,3.1556,3.3299,3.228,3.1885,3.2858,3.2396,3.1526,3.0982,3.0761,3.093,3.063,3.153,3.1223,3.2336,3.1802,3.1425,3.1669,3.2694,3.3601,3.4185,3.373,3.3281,3.3365,3.3409,3.2668,3.3488,3.3206,3.418,3.2506,3.1471,3.1635,3.1248,2.9919,2.9266,2.8499,2.8848,2.9167,2.9608,3.0418,3.1292,3.2405,3.1793,3.1499,3.2064,3.2218,3.2406,3.278,3.2049,3.1929,3.152,3.1986,3.3004,3.2866,3.2904,3.3499,3.3997,3.2991,3.226,3.1946,3.0818,2.9894,3.0636,3.0779,3.1168,3.1476,3.1789,3.2365,3.1729,3.2457,3.2978,3.3679,3.2286,3.2542,3.3012,3.3532,3.3037,3.269,3.3058,3.2535,3.1389,3.1013,3.1791,3.1447,3.1215,3.1543,3.2205,3.264,3.3048,3.36,3.3651,3.255,3.2819,3.2753,3.1994,3.2526,3.1721,3.2199,3.1326,3.1598,3.1831,3.1918,3.1745,3.1954,3.3076,3.3314,3.3698,3.3982,3.365,3.3497,3.3769,3.3858,3.3562,3.2842,3.2448,3.3122,3.2584,3.3264,3.2919,3.319,3.3135,3.3612,3.3156,3.2689,3.2916,3.2318,3.1794,3.1596,3.1556,3.1479,3.1516,3.1909,3.2034,3.2257,3.2449,3.223,3.2067,3.2425,3.2352,3.3057,3.2899,3.2519,3.2275,3.2366,3.2696,3.3126,3.3239,3.3827,3.2983,3.3478,3.3265,3.3543,3.3905,3.3312,3.3608,3.3596,3.3692,3.2784,3.2298,3.2097,3.1467,3.1685,3.1461,3.099,3.0847,3.1619,3.1676,3.1339,3.1539,3.1409,3.1959,3.2418,3.2329,3.217,3.1389,3.0807,3.1352,3.1158,3.1144,3.1667,3.198,3.2278,3.2014,3.2405,3.2489,3.2393,3.2822,3.2907,3.2933,3.2703,3.3022,3.3834,3.418,3.4264,3.3897,3.3338,3.3543,3.2597,3.2929,3.2965,3.3124,3.3213,3.317,3.2851,3.2781,3.2558,3.2838,3.2797,3.2658,3.2613,3.2418,3.2126,3.2172,3.1851,3.1461,3.1282,3.1435,3.1565,3.1433,3.1627,3.1946,3.2012,3.1984,3.1743,3.197,3.1896,3.1719,3.176,3.1172,3.0988,3.0884,3.1136,3.0851,3.009,3.0074,2.9748,2.9115,2.9331,2.9966,2.9728,2.9824,2.9249,2.8907,2.8587,2.8514,2.9066,2.9045,2.8524,2.8188,2.7813,2.747,2.7643,2.7353,2.7544,2.7695,2.8267,2.8423,2.858,2.8648,2.8305,2.8164,2.8216,2.7916,2.7547,2.713,2.6263,2.6928,2.7198,2.7483,2.7739,2.7731,2.7912,2.8075,2.7756,2.8227,2.8052,2.8175,2.7904,2.795,2.8138,2.8608,2.8461,2.8125,2.7882,2.8063,2.7704,2.7109,2.7007,2.7149,2.7153,2.6625,2.624,2.6017,2.5823,2.656,2.5758,2.6975,2.7348,2.734,2.7547,2.712,2.7438,2.7042,2.7657,2.7453,2.7429,2.7484,2.7999,2.8577,2.8439,2.8613,2.8231,2.8373,2.8057,2.7924,2.7702,2.7653,2.7984,2.8145,2.8646,2.8711,2.8469,2.8198,2.7847,2.8162,2.7661,2.8411,2.8192,2.8157,2.8141,2.8696,2.8702,2.8841,2.8248,2.816,2.7476,2.7567,2.7625,2.7977,2.8195,2.9493,2.9644,2.9559,2.9668,2.9429,2.9212,2.9643,3.0003,3.0093,3.0172,2.9716,3.0046,2.9872,3.054,3.0781],"open5_vol":869563.4,"days":14,"atr14":0.8992571428571431,"adv14":15980703,"avg_range_pct14":7.967,"prev_close":12.34,"prev_high":12.55,"prev_low":11.705,"high_20d":12.55,"ref_5d_high":12.55,"ref_5d_low":10.57,"ref_5d_avg_high":11.874,"ref_5d_avg_low":11.04,"ref_5d_avg_range":0.834,"sr14":{"levels":[{"lo":9.25,"hi":9.46,"mid":9.36,"touches":4,"last_touch_days_ago":7},{"lo":9.78,"hi":9.94,"mid":9.887,"touches":5,"last_touch_days_ago":6},{"lo":10.0703,"hi":10.2,"mid":10.1351,"touches":2,"last_touch_days_ago":8},{"lo":10.455,"hi":10.6,"mid":10.5417,"touches":3,"last_touch_days_ago":1},{"lo":10.86,"hi":10.915,"mid":10.8883,"touches":3,"last_touch_days_ago":2},{"lo":11.094,"hi":11.15,"mid":11.122,"touches":2,"last_touch_days_ago":4},{"lo":11.52,"hi":11.72,"mid":11.6742,"touches":6,"last_touch_days_ago":0}],"high":12.55,"low":8.709,"atr":0.8993,"sessions":14,"tol":0.2248}}