{"symbol":"DBGI","for_date":"2026-01-21","built":"2026-09-30T17:13:53-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[17770.9,1043.1,555.7,2376.6,1448.4,3271.4,1900.0,1269.6,902.4,786.1,1355.6,1313.6,502.8,1139.9,616.7,930.0,969.8,1265.0,311.6,964.4,2439.2,556.6,641.2,467.1,1289.6,1717.5,963.4,1202.6,307.6,654.6,1188.6,1540.4,1155.0,2068.4,1141.8,639.5,3124.5,930.9,521.7,1344.6,2148.4,883.1,783.3,749.4,712.1,997.0,1223.4,279.7,364.7,227.3,181.3,683.8,1182.1,1064.9,674.9,207.4,287.8,284.9,372.9,1235.6,675.4,247.6,990.4,282.9,750.9,615.5,1207.0,612.3,608.7,665.7,532.9,958.4,761.1,900.0,806.6,368.8,243.3,408.6,1059.3,856.8,1199.9,591.2,1104.6,1028.9,1795.2,1265.9,892.3,1205.8,1781.0,901.1,609.1,489.9,202.9,121.8,373.9,941.4,1956.7,2501.5,473.0,475.3,971.1,169.1,843.8,1205.7,179.9,692.2,280.2,367.7,715.9,550.6,723.5,657.6,1658.8,860.6,307.4,361.6,1545.1,112.1,1228.1,447.1,1176.1,284.4,816.8,327.8,295.1,233.4,186.3,441.4,2986.4,502.8,882.9,398.9,791.1,764.0,29.4,313.2,1452.8,328.1,461.4,247.7,402.3,248.2,323.1,293.6,255.4,719.3,441.6,249.0,620.8,1408.1,422.7,795.9,537.2,735.4,395.9,278.8,409.6,966.2,1312.7,362.3,637.0,739.0,429.2,1263.8,814.9,478.4,895.1,291.6,282.9,353.6,519.7,473.4,64.4,316.2,739.6,337.4,440.1,384.3,1169.1,721.4,1376.1,420.7,481.1,420.9,209.8,1094.9,285.8,345.4,965.5,225.9,467.4,994.0,917.2,560.3,874.5,765.9,790.5,1393.5,310.2,995.2,280.1,547.7,577.9,575.6,533.1,520.6,432.1,617.1,403.4,3154.6,1383.6,1398.6,917.1,876.5,979.4,1892.9,450.9,564.4,568.1,826.9,272.3,443.9,248.0,804.2,375.1,1756.5,1818.5,1174.1,272.1,950.1,154.6,640.6,501.6,914.5,326.5,253.4,402.6,1167.9,788.8,508.2,1576.3,340.2,3308.7,1625.2,718.1,335.4,627.1,110.6,464.1,123.8,184.6,893.7,402.7,355.4,97.4,2063.0,451.6,261.6,416.4,1291.2,247.8,904.9,172.9,509.4,635.4,421.4,290.1,656.6,580.1,199.8,600.8,371.6,750.6,240.3,1193.3,372.4,264.9,506.8,204.4,508.4,129.1,230.6,292.9,238.1,149.1,618.0,654.4,1096.1,74.0,388.4,424.3,279.6,530.4,1018.6,940.4,290.6,231.0,289.2,1544.1,3049.4,955.4,195.2,1743.4,380.6,1330.6,2637.0,557.1,684.9,796.2,198.2,387.6,770.8,765.2,68.7,421.7,774.8,256.3,341.3,195.6,590.4,956.7,264.7,1431.4,721.9,302.3,1101.9,283.0,260.5,63.2,203.7,344.5,142.4,175.7,369.2,209.9,12.0,666.1,242.8,66.8,623.6,1119.4,1096.4,1055.5,232.1,388.4,178.4,378.7,365.4,1049.6,333.9,268.4,108.6,45.0,794.7,487.6,306.9,548.4,1590.9,43.0,738.3,176.6,258.9,296.1,356.0,300.1,578.8,127.5,213.6,380.9,492.3,257.0,786.2,697.7,686.6,308.8,376.4,485.5,720.1,490.1,1410.9,1466.9,1174.4,1014.1,1147.6,2300.0,864.4,1554.0,1357.2,1338.4,2778.4],"cum_vol":[17770.9,18813.9,19369.6,21746.2,23194.6,26465.9,28365.9,29635.5,30537.9,31324.0,32679.6,33993.1,34495.9,35635.9,36252.6,37182.6,38152.4,39417.4,39728.9,40693.3,43132.5,43689.1,44330.4,44797.4,46087.0,47804.5,48767.9,49970.5,50278.1,50932.6,52121.3,53661.7,54816.7,56885.1,58026.9,58666.4,61790.9,62721.7,63243.4,64588.1,66736.5,67619.6,68402.9,69152.2,69864.3,70861.3,72084.7,72364.4,72729.1,72956.4,73137.7,73821.5,75003.6,76068.6,76743.4,76950.9,77238.6,77523.6,77896.4,79132.0,79807.4,80055.0,81045.4,81328.2,82079.1,82694.6,83901.6,84513.9,85122.6,85788.3,86321.2,87279.6,88040.8,88940.8,89747.4,90116.1,90359.4,90768.0,91827.3,92684.1,93884.0,94475.2,95579.8,96608.6,98403.9,99669.7,100562.0,101767.8,103548.8,104449.9,105059.1,105548.9,105751.9,105873.6,106247.5,107188.9,109145.6,111647.1,112120.1,112595.4,113566.5,113735.6,114579.4,115785.1,115964.9,116657.1,116937.4,117305.1,118020.9,118571.5,119295.0,119952.6,121611.4,122472.0,122779.4,123140.9,124686.1,124798.1,126026.3,126473.4,127649.5,127933.9,128750.7,129078.5,129373.6,129607.1,129793.4,130234.7,133221.1,133723.9,134606.8,135005.7,135796.8,136560.8,136590.2,136903.4,138356.2,138684.4,139145.7,139393.4,139795.7,140043.9,140367.1,140660.7,140916.1,141635.4,142076.9,142325.9,142946.7,144354.9,144777.6,145573.4,146110.6,146846.0,147241.9,147520.6,147930.2,148896.4,150209.1,150571.4,151208.4,151947.4,152376.6,153640.4,154455.3,154933.7,155828.9,156120.5,156403.4,156757.1,157276.8,157750.1,157814.5,158130.7,158870.3,159207.7,159647.9,160032.1,161201.2,161922.6,163298.6,163719.4,164200.4,164621.3,164831.1,165926.0,166211.8,166557.1,167522.6,167748.5,168215.9,169209.9,170127.1,170687.4,171561.9,172327.8,173118.3,174511.8,174822.0,175817.2,176097.3,176645.0,177222.9,177798.6,178331.6,178852.3,179284.4,179901.5,180304.9,183459.5,184843.1,186241.7,187158.9,188035.4,189014.7,190907.6,191358.6,191923.0,192491.1,193318.0,193590.3,194034.2,194282.2,195086.4,195461.6,197218.1,199036.6,200210.7,200482.8,201432.9,201587.4,202228.0,202729.6,203644.1,203970.6,204224.0,204626.6,205794.4,206583.2,207091.4,208667.7,209007.9,212316.6,213941.9,214659.9,214995.3,215622.4,215732.9,216197.1,216320.9,216505.4,217399.1,217801.9,218157.3,218254.7,220317.7,220769.3,221030.9,221447.3,222738.5,222986.3,223891.1,224064.0,224573.4,225208.9,225630.2,225920.4,226577.0,227157.1,227356.9,227957.6,228329.3,229079.9,229320.1,230513.4,230885.8,231150.6,231657.4,231861.9,232370.2,232499.4,232729.9,233022.9,233261.0,233410.1,234028.1,234682.5,235778.6,235852.6,236241.0,236665.3,236944.9,237475.4,238493.9,239434.4,239724.9,239955.9,240245.1,241789.2,244838.6,245794.1,245989.3,247732.7,248113.3,249443.9,252080.9,252637.9,253322.8,254119.0,254317.2,254704.8,255475.6,256240.8,256309.5,256731.2,257506.0,257762.3,258103.6,258299.1,258889.6,259846.3,260111.0,261542.4,262264.3,262566.6,263668.5,263951.5,264212.0,264275.2,264478.9,264823.4,264965.8,265141.5,265510.7,265720.6,265732.6,266398.7,266641.5,266708.3,267331.9,268451.4,269547.7,270603.2,270835.4,271223.8,271402.2,271780.9,272146.3,273195.9,273529.8,273798.1,273906.7,273951.7,274746.4,275234.1,275541.0,276089.4,277680.4,277723.4,278461.6,278638.3,278897.1,279193.2,279549.2,279849.3,280428.1,280555.6,280769.1,281150.0,281642.3,281899.3,282685.5,283383.2,284069.9,284378.6,284755.0,285240.5,285960.6,286450.7,287861.6,289328.6,290502.9,291517.1,292664.7,294964.7,295829.1,297383.1,298740.3,300078.6,302857.0],"abs_move_pct":[1.229,1.3449,1.6023,2.1769,2.8274,3.1711,2.5554,2.8538,3.0315,3.1605,2.5507,2.6325,2.5169,3.2989,3.4672,3.4009,3.2103,3.3846,3.2611,3.4345,3.3933,3.3109,3.3165,3.3066,3.5789,3.5934,3.7466,3.9411,3.8643,4.217,4.4442,4.4046,4.2089,4.7213,4.2858,4.3745,4.6674,4.6899,4.5164,3.8532,4.4235,5.007,5.1619,5.4358,5.3379,5.494,5.3112,5.2796,5.2318,5.0794,4.7016,4.4798,4.8602,5.1072,5.1021,5.3262,5.2862,5.141,4.9384,5.4425,4.9852,4.8785,4.7702,4.8003,4.8286,5.0409,5.0151,4.923,4.9974,5.1238,5.1015,5.2624,5.3345,5.5179,5.485,5.6542,5.497,5.4377,5.6991,5.7508,5.5632,5.5573,5.598,5.6213,5.7878,6.2374,5.9805,5.805,6.0214,5.976,5.8031,6.0171,6.21,6.27,6.1481,5.9502,6.1984,6.6317,6.7036,6.7232,6.4692,6.5595,6.687,6.1955,6.1544,6.1037,6.0839,5.9832,6.0644,6.1654,6.0741,5.6664,5.9039,5.9998,5.7226,5.5664,5.7768,5.7983,5.7313,5.7667,6.0162,6.0172,5.8677,5.9888,6.021,5.5061,5.6207,5.5313,5.4113,5.8034,5.9643,6.2499,6.106,6.1242,6.1789,6.0677,6.3044,6.2647,6.4757,6.4322,6.5013,6.3678,6.7005,6.6459,6.8287,6.7407,6.6099,6.8169,6.8272,6.8357,6.8812,6.9426,6.9699,6.7175,6.632,6.8149,6.6643,6.9887,7.0659,6.7926,7.0202,7.1559,7.1415,7.3261,7.3606,7.3963,7.8478,7.8614,7.6978,7.7837,7.6102,7.5938,7.4256,7.3791,7.2875,7.7274,7.7354,7.8532,7.7499,7.6359,7.9044,8.0616,8.1615,8.2349,8.3086,8.5468,8.5494,8.6085,8.5528,8.541,8.5097,8.386,8.2147,8.0365,7.9716,8.0898,8.2057,8.2103,8.2906,8.5189,8.441,8.4311,8.3732,8.512,8.4553,8.4243,8.4069,8.3829,8.544,9.001,9.1149,9.2466,9.2988,9.1724,9.1964,9.1184,9.1064,9.1271,9.2574,9.1873,9.1769,9.415,9.4324,9.1527,9.0283,9.1641,9.3448,9.1154,9.205,9.5262,9.4711,9.3853,9.5485,9.4312,9.5424,9.2265,9.4078,9.5269,9.4073,9.5054,9.8193,9.6736,10.0444,9.742,9.3956,9.4634,9.5977,9.7204,9.5357,9.5306,9.3007,9.2894,8.9333,8.9828,8.9564,9.4459,9.4853,9.4655,9.4092,9.1843,9.0777,8.9701,9.0323,9.1709,9.1986,9.2108,9.3955,9.1797,9.3738,9.2366,9.053,8.9209,9.0248,9.1862,8.9796,8.9371,8.5895,8.3645,8.4503,8.3529,8.453,8.3263,8.4758,8.4921,8.5596,8.6877,8.81,8.8626,8.9587,9.0426,8.959,9.0189,9.0575,9.1575,8.9142,8.8805,8.8153,8.9926,9.2438,9.477,9.0229,9.1235,8.8969,8.9779,8.9582,8.7386,8.7859,8.9002,8.7249,8.6629,9.0056,8.9212,8.8218,8.8673,9.0513,8.725,8.8443,8.7665,8.7712,8.9423,9.2409,9.3017,9.4418,9.2547,9.1561,9.1804,9.0326,8.8422,9.038,9.2161,9.089,9.0166,9.1934,9.1146,8.9169,9.0362,9.0466,9.0755,9.0976,9.0812,8.9445,8.7451,8.8525,8.8215,8.8775,8.8308,8.8437,8.6171,8.7683,8.4746,8.5959,8.626,8.6876,8.9172,8.7973,8.8166,8.8237,8.7618,8.8572,8.8632,8.9773,9.0003,9.0301,9.1065,9.0042,9.0829,9.2747,9.2333,9.1137,9.168,9.2195,9.1772,9.1794,8.9716,9.0629,8.8262,9.0697,9.1668,9.2431,9.3375,9.318,9.3264,9.1973,9.3941,9.4437,9.5719,9.6962,9.5237,9.7121,9.7287],"open5_vol":23194.6,"days":14,"atr14":2.508342857142857,"adv14":320261,"avg_range_pct14":19.207,"prev_close":9.8,"prev_high":13.42,"prev_low":8.7,"high_20d":18.0,"ref_5d_high":18.0,"ref_5d_low":8.7,"ref_5d_avg_high":16.4114,"ref_5d_avg_low":13.498,"ref_5d_avg_range":2.9134,"sr14":{"levels":[{"lo":11.0,"hi":11.5,"mid":11.25,"touches":2,"last_touch_days_ago":12},{"lo":12.88,"hi":13.5,"mid":13.2417,"touches":6,"last_touch_days_ago":0},{"lo":14.385,"hi":15.01,"mid":14.747,"touches":5,"last_touch_days_ago":2},{"lo":15.23,"hi":15.635,"mid":15.4583,"touches":3,"last_touch_days_ago":3},{"lo":16.0368,"hi":16.65,"mid":16.3617,"touches":4,"last_touch_days_ago":1},{"lo":16.84,"hi":17.44,"mid":17.1933,"touches":3,"last_touch_days_ago":5},{"lo":17.5,"hi":18.0,"mid":17.8625,"touches":4,"last_touch_days_ago":3}],"high":18.0,"low":8.7,"atr":2.5083,"sessions":14,"tol":0.6271}}