{"symbol":"CLF","for_date":"2026-01-21","built":"2026-09-30T17:13:53-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[230234.3,57943.4,54418.5,74011.7,99067.1,57678.6,51112.2,46764.8,50895.2,43408.6,32518.1,38908.7,49350.2,39122.6,39770.1,53221.2,49652.0,44285.0,52628.3,42089.9,48296.5,38749.9,48863.0,33901.0,37752.6,37034.1,33599.4,40518.0,27064.1,46208.6,48771.3,40622.5,39985.0,30937.4,33570.9,31964.4,29868.8,30129.4,26867.8,24557.4,38741.4,40839.1,39728.8,29443.6,25819.8,26409.3,27745.6,35425.5,29796.3,24326.3,29338.8,25700.9,28414.2,32318.6,27536.9,32014.3,32515.9,29328.2,32041.6,28862.4,26734.8,22147.6,27090.2,34952.2,23237.1,25373.9,27108.9,31926.9,22346.8,24299.4,36474.1,36957.8,28607.2,31455.7,36451.1,29946.5,22854.1,28998.0,28230.1,21921.6,29189.7,32373.0,22892.4,22481.6,16925.4,46563.6,22533.1,31662.8,32832.6,41224.4,27521.6,29572.9,24469.4,21843.9,28136.1,23067.4,19872.6,20128.5,19399.5,24580.3,21471.6,21493.5,17365.1,16471.7,19672.1,25210.0,22498.9,20401.3,42643.4,31681.9,41229.3,27853.4,30688.3,35843.4,27208.6,23529.4,18332.4,39210.1,87390.6,29780.4,26687.9,20821.4,19446.4,33823.7,25878.4,25694.2,29861.6,33316.9,36361.4,24307.9,31710.9,33406.3,25647.7,23911.4,20645.1,22299.9,27539.9,25294.7,22031.3,20983.6,22729.9,27251.1,21506.6,19420.0,20559.4,44174.9,25151.3,20317.9,16149.2,17043.3,34873.6,29684.1,19881.9,33452.9,20334.3,27472.7,28141.7,23608.3,31707.7,23494.6,33938.5,36324.9,30713.1,32281.9,19466.4,32281.4,22950.6,28654.9,43984.1,57036.9,20651.6,26607.4,22790.1,30057.4,36119.9,39057.8,48885.9,18186.0,19251.1,21168.2,66448.5,53725.1,60015.0,49695.4,45059.1,40590.1,32002.5,27636.9,24418.0,23478.4,34893.2,35180.3,21344.1,29736.7,18527.6,55551.1,43488.8,41915.6,33982.4,22144.9,53713.1,51886.1,46356.9,37347.3,41089.4,31078.4,40701.6,28105.1,35921.9,40278.9,43489.1,33274.5,33874.1,28487.0,23285.9,21866.9,33635.6,52907.1,44726.6,30508.6,24186.4,21420.4,22381.4,28111.1,92404.7,23380.9,23674.9,32428.6,20966.0,22283.1,26993.8,17986.6,17435.6,18105.8,21714.9,21858.6,14558.2,17939.7,15046.4,23027.1,30722.9,18043.4,27277.4,17478.8,19234.2,35625.6,24979.4,20353.0,47755.1,20568.9,31130.4,18581.7,18943.7,20134.6,48646.9,26256.9,29347.1,26393.4,25121.6,24366.5,29412.1,27491.0,17845.9,22836.6,87691.6,22499.8,27691.9,27295.6,24762.2,19153.1,26496.3,15312.2,37847.2,37975.9,23248.5,37085.4,20271.9,32851.9,29761.6,20582.9,30453.7,28224.1,22026.3,15566.3,17763.9,24356.8,29222.9,18089.5,24487.8,21898.1,34495.0,30053.3,15581.7,15991.4,21955.1,19788.5,21252.6,14818.2,15502.6,15684.8,35073.4,38372.6,31709.5,26035.4,25965.9,21706.7,34630.9,33019.9,17748.4,31604.6,22521.4,31221.1,28589.3,24981.1,22091.2,27038.4,22890.6,18643.2,30149.1,16670.6,27150.9,34062.7,38998.6,28315.1,28304.7,27579.9,26769.1,36142.5,27526.4,31206.6,51042.4,44297.1,34821.1,36323.4,26439.1,45695.6,27171.9,47459.1,34319.6,34076.5,39518.2,47173.0,38679.7,30257.6,26303.7,30783.8,34991.5,31967.4,39582.1,38363.2,46103.4,43411.7,37015.7,32609.0,52356.4,54318.6,42080.9,39392.1,35734.1,51053.8,47051.9,34312.8,50018.9,29350.9,56170.8,70727.6,45079.6,38395.9,29576.8,70542.9,67916.6,69508.7,41300.1,69042.4,44397.5,67045.4,60015.2,50801.9,55850.5,61941.9,108878.4,95664.2,63462.4,80587.9,105458.3,118765.6,153476.6,130185.4,205248.6,348454.0],"cum_vol":[230234.3,288177.7,342596.2,416607.9,515675.1,573353.7,624465.9,671230.7,722125.9,765534.6,798052.7,836961.4,886311.6,925434.2,965204.4,1018425.6,1068077.6,1112362.6,1164990.9,1207080.7,1255377.2,1294127.1,1342990.1,1376891.1,1414643.7,1451677.8,1485277.1,1525795.1,1552859.2,1599067.9,1647839.1,1688461.6,1728446.6,1759384.0,1792954.9,1824919.3,1854788.1,1884917.5,1911785.3,1936342.6,1975084.0,2015923.1,2055651.9,2085095.4,2110915.2,2137324.5,2165070.1,2200495.6,2230291.9,2254618.1,2283956.9,2309657.9,2338072.1,2370390.7,2397927.6,2429941.9,2462457.7,2491785.9,2523827.6,2552690.0,2579424.8,2601572.4,2628662.6,2663614.8,2686851.9,2712225.7,2739334.6,2771261.5,2793608.3,2817907.6,2854381.8,2891339.6,2919946.8,2951402.5,2987853.6,3017800.1,3040654.1,3069652.1,3097882.3,3119803.9,3148993.6,3181366.6,3204259.0,3226740.6,3243666.0,3290229.6,3312762.7,3344425.5,3377258.1,3418482.5,3446004.1,3475577.0,3500046.4,3521890.4,3550026.4,3573093.8,3592966.4,3613094.9,3632494.4,3657074.7,3678546.3,3700039.8,3717404.9,3733876.6,3753548.7,3778758.7,3801257.6,3821658.9,3864302.4,3895984.3,3937213.6,3965066.9,3995755.2,4031598.6,4058807.1,4082336.6,4100668.9,4139879.1,4227269.6,4257050.1,4283737.9,4304559.4,4324005.7,4357829.4,4383707.9,4409402.1,4439263.7,4472580.6,4508941.9,4533249.8,4564960.7,4598367.0,4624014.7,4647926.1,4668571.1,4690871.0,4718410.9,4743705.6,4765736.9,4786720.5,4809450.4,4836701.6,4858208.1,4877628.1,4898187.5,4942362.4,4967513.7,4987831.6,5003980.8,5021024.1,5055897.7,5085581.8,5105463.6,5138916.5,5159250.8,5186723.5,5214865.2,5238473.5,5270181.2,5293675.8,5327614.3,5363939.2,5394652.4,5426934.2,5446400.6,5478682.0,5501632.6,5530287.5,5574271.6,5631308.5,5651960.1,5678567.6,5701357.6,5731415.1,5767534.9,5806592.7,5855478.6,5873664.6,5892915.7,5914083.9,5980532.4,6034257.5,6094272.5,6143967.9,6189026.9,6229617.0,6261619.5,6289256.4,6313674.4,6337152.8,6372046.0,6407226.3,6428570.4,6458307.1,6476834.7,6532385.8,6575874.6,6617790.1,6651772.5,6673917.4,6727630.5,6779516.6,6825873.5,6863220.8,6904310.1,6935388.5,6976090.1,7004195.3,7040117.2,7080396.1,7123885.2,7157159.7,7191033.9,7219520.9,7242806.7,7264673.6,7298309.2,7351216.4,7395943.0,7426451.6,7450638.0,7472058.4,7494439.8,7522550.9,7614955.6,7638336.5,7662011.4,7694439.9,7715405.9,7737689.1,7764682.9,7782669.5,7800105.1,7818210.9,7839925.9,7861784.4,7876342.6,7894282.4,7909328.8,7932355.9,7963078.9,7981122.2,8008399.6,8025878.4,8045112.6,8080738.3,8105717.6,8126070.6,8173825.7,8194394.6,8225525.0,8244106.7,8263050.4,8283185.0,8331831.9,8358088.9,8387435.9,8413829.4,8438951.0,8463317.5,8492729.6,8520220.6,8538066.4,8560903.0,8648594.6,8671094.4,8698786.2,8726081.8,8750844.0,8769997.1,8796493.4,8811805.6,8849652.9,8887628.8,8910877.3,8947962.6,8968234.6,9001086.5,9030848.1,9051431.0,9081884.7,9110108.8,9132135.1,9147701.4,9165465.3,9189822.1,9219044.9,9237134.4,9261622.2,9283520.4,9318015.4,9348068.6,9363650.4,9379641.8,9401596.9,9421385.4,9442638.0,9457456.2,9472958.9,9488643.6,9523717.1,9562089.7,9593799.2,9619834.6,9645800.6,9667507.3,9702138.1,9735158.1,9752906.5,9784511.1,9807032.6,9838253.7,9866843.0,9891824.1,9913915.3,9940953.7,9963844.4,9982487.6,10012636.6,10029307.3,10056458.1,10090520.9,10129519.4,10157834.6,10186139.3,10213719.1,10240488.2,10276630.7,10304157.1,10335363.6,10386406.0,10430703.1,10465524.2,10501847.6,10528286.8,10573982.4,10601154.3,10648613.4,10682932.9,10717009.4,10756527.6,10803700.6,10842380.4,10872638.0,10898941.7,10929725.5,10964717.0,10996684.4,11036266.6,11074629.8,11120733.1,11164144.9,11201160.6,11233769.6,11286126.0,11340444.6,11382525.4,11421917.6,11457651.6,11508705.4,11555757.3,11590070.1,11640088.9,11669439.8,11725610.6,11796338.1,11841417.8,11879813.6,11909390.4,11979933.4,12047850.0,12117358.7,12158658.8,12227701.1,12272098.6,12339144.0,12399159.2,12449961.1,12505811.6,12567753.5,12676631.9,12772296.1,12835758.5,12916346.4,13021804.7,13140570.3,13294046.9,13424232.2,13629480.8,13977934.8],"abs_move_pct":[0.555,0.4734,0.7327,0.9655,1.1578,1.1311,1.1675,1.2535,1.3037,1.219,1.2135,1.0458,1.0034,0.9263,0.971,0.9842,0.9858,1.045,1.0889,1.1846,1.1137,1.0934,1.1268,1.122,1.143,1.0959,1.0765,1.081,1.0616,1.0733,0.9984,1.0842,1.1329,1.1338,1.118,1.1379,1.0741,1.1276,1.1266,1.1647,1.2019,1.2646,1.2718,1.2443,1.2856,1.3907,1.4008,1.3244,1.3538,1.3593,1.3954,1.4701,1.4828,1.483,1.5415,1.577,1.5843,1.5884,1.5807,1.5059,1.5634,1.5341,1.4428,1.4598,1.4998,1.4283,1.3733,1.3856,1.3814,1.34,1.3472,1.3551,1.3223,1.3543,1.3393,1.3621,1.3825,1.3385,1.2974,1.2399,1.2882,1.2378,1.2394,1.2521,1.268,1.3344,1.3678,1.432,1.451,1.5393,1.5285,1.5505,1.5462,1.5547,1.5657,1.626,1.6048,1.607,1.6417,1.6328,1.6293,1.6479,1.66,1.634,1.6308,1.6006,1.5844,1.5947,1.6311,1.5622,1.5947,1.6319,1.6493,1.6204,1.611,1.5885,1.6377,1.6503,1.6362,1.608,1.661,1.6781,1.676,1.6249,1.5856,1.6149,1.6438,1.6359,1.6891,1.7009,1.6694,1.6084,1.6364,1.6018,1.611,1.6144,1.6231,1.6465,1.6203,1.6357,1.659,1.6251,1.6341,1.6094,1.6191,1.5752,1.6168,1.604,1.5973,1.5794,1.6088,1.6026,1.638,1.6884,1.6893,1.6856,1.7433,1.7184,1.6889,1.7303,1.7721,1.7753,1.7776,1.737,1.7408,1.7172,1.7,1.7384,1.7776,1.7848,1.7596,1.7365,1.7217,1.7197,1.7431,1.7708,1.7714,1.7721,1.7914,1.7652,1.7942,1.8349,1.8283,1.8282,1.8305,1.8677,1.881,1.8918,1.8688,1.8159,1.854,1.8702,1.8732,1.9231,1.9217,1.9475,1.9336,1.9366,1.936,1.9249,1.9418,2.041,2.0325,2.0452,2.0307,2.0069,2.0237,2.0478,2.0802,2.0444,2.0025,2.0145,2.046,2.0103,2.0268,2.0246,2.0811,2.1045,2.0847,2.0968,2.0961,2.0807,2.0912,2.0842,2.105,2.1234,2.091,2.0945,2.0484,2.0235,2.0303,2.0162,2.013,2.0231,2.0079,1.9862,1.9944,1.9974,1.9792,2.0066,2.0586,2.0567,2.0352,2.016,2.0166,2.083,2.101,2.0826,2.0807,2.0522,2.0333,2.037,2.0299,2.0356,2.0714,2.0693,2.0495,2.0522,2.0279,2.093,2.1032,2.135,2.1406,2.1476,2.1473,2.1571,2.1402,2.147,2.1256,2.0793,2.0134,1.9806,1.9816,1.9634,1.9283,1.9118,1.9607,1.9732,1.9962,1.9797,1.9918,1.9877,1.9573,1.9583,1.9592,1.9774,1.956,1.9716,1.9607,1.968,1.9886,1.9472,1.959,1.9546,1.9727,1.9842,1.9706,1.9813,1.9585,1.9628,1.9422,1.9129,1.915,1.8974,1.8986,1.8849,1.8673,1.8778,1.8883,1.864,1.8419,1.916,1.9265,1.9234,1.9234,1.9139,1.9551,1.9897,2.0078,2.0161,2.0369,2.0241,2.0324,2.0532,2.0805,2.023,2.0171,2.0673,2.0849,2.144,2.1134,2.0915,2.1357,2.1172,2.1175,2.1658,2.1319,2.1928,2.211,2.2205,2.2525,2.2434,2.201,2.2166,2.2011,2.158,2.1286,2.0938,2.0913,2.0875,2.0959,2.0346,2.0539,2.0943,2.0583,2.0633,2.0201,2.026,2.0344,2.0152,1.9328,1.9613,2.0031,2.0117,2.0661,2.1138,2.122,2.1246,2.1279,2.087,2.062,2.0562,2.0727,2.0802,2.1036,2.1222,2.11,2.09,2.1007,2.1223,2.2138,2.1706,2.1978,2.1687,2.1656,2.1572,2.2235,2.2141,2.1552,2.2326],"open5_vol":515675.1,"days":14,"atr14":0.6288499999999998,"adv14":15987844,"avg_range_pct14":4.482,"prev_close":14.05,"prev_high":14.1,"prev_low":13.59,"high_20d":14.54,"ref_5d_high":14.54,"ref_5d_low":12.885,"ref_5d_avg_high":14.091,"ref_5d_avg_low":13.493,"ref_5d_avg_range":0.598,"sr14":{"levels":[{"lo":11.68,"hi":11.781,"mid":11.7305,"touches":2,"last_touch_days_ago":7},{"lo":12.46,"hi":12.51,"mid":12.485,"touches":2,"last_touch_days_ago":5},{"lo":12.885,"hi":12.95,"mid":12.9175,"touches":2,"last_touch_days_ago":4},{"lo":13.08,"hi":13.2201,"mid":13.1538,"touches":4,"last_touch_days_ago":8},{"lo":13.2701,"hi":13.405,"mid":13.337,"touches":5,"last_touch_days_ago":3},{"lo":13.43,"hi":13.575,"mid":13.5025,"touches":2,"last_touch_days_ago":4},{"lo":13.59,"hi":13.73,"mid":13.655,"touches":4,"last_touch_days_ago":0},{"lo":13.95,"hi":14.1,"mid":14.0125,"touches":4,"last_touch_days_ago":0}],"high":14.54,"low":11.68,"atr":0.6288,"sessions":14,"tol":0.1572}}