{"symbol":"BTG","for_date":"2026-01-21","built":"2026-09-30T17:13:53-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[478145.9,208022.5,142800.1,133363.9,144278.9,190048.1,170584.5,113473.8,132410.8,100332.0,164278.5,118583.9,85818.7,111505.9,83411.2,115758.1,119399.8,116736.0,124367.4,102963.5,99587.2,118405.9,81008.3,109955.0,104793.5,96909.3,125871.6,107557.4,114013.4,114750.6,164287.9,237705.3,149047.0,118673.3,125994.5,119348.5,140706.3,142754.4,99767.8,75946.4,92117.2,92120.7,63757.9,81991.0,146986.4,112550.9,119972.8,84862.4,121987.9,94927.4,134102.6,102814.9,172867.5,122902.6,145436.6,154644.1,110465.3,73818.5,135762.2,86257.4,75141.5,107765.9,112291.9,140135.6,105024.2,88490.8,84380.0,134993.1,127956.4,128008.1,100921.1,130522.2,128614.1,93275.4,87895.9,101355.4,76181.1,142108.6,95496.1,70663.9,101951.4,70099.9,113254.8,62113.6,92969.4,86221.8,62088.0,128949.6,101096.1,95321.1,107486.6,149311.4,95596.4,126948.2,89540.6,62472.5,71872.3,89215.1,93915.7,68044.9,68800.8,120503.7,109146.7,103759.4,144605.1,127328.1,102697.6,54336.6,69285.1,74741.2,100034.6,93076.9,171858.0,110852.1,131613.1,58809.9,66143.0,131892.1,80493.9,119032.9,102560.4,54997.4,113019.8,75582.8,111439.6,67702.9,73384.6,68202.1,61705.4,67583.8,63925.4,165512.2,65229.0,69234.7,50110.1,46572.1,69849.4,71932.3,69647.2,101970.2,77982.6,55404.9,60722.5,69021.1,106377.0,86556.9,104870.3,80588.9,68123.5,106385.9,105483.9,55034.1,59823.1,63982.9,62927.1,47592.8,28397.6,53689.9,84163.9,103012.3,33431.4,83062.8,59966.4,47904.6,37900.7,55117.5,77364.6,73616.9,37384.1,30812.2,74808.5,78210.2,32887.6,62075.1,42759.4,58160.4,50197.7,33199.6,70663.9,73591.2,58443.3,85883.8,105979.8,37233.6,54273.7,50037.2,78414.7,62064.9,43094.6,32290.4,44780.8,60986.8,48284.1,101289.9,49677.6,56089.5,60327.5,154666.9,141076.3,40012.1,79346.1,53593.4,62892.7,116953.2,46109.5,55055.5,45982.4,65511.4,81738.5,82712.6,231984.6,167472.0,87032.9,30101.4,48736.9,43217.4,67890.5,40514.1,46547.9,282952.1,48015.9,41070.6,27733.5,22855.4,30755.8,75523.6,42765.1,50035.8,49587.9,52750.9,37550.9,100304.7,71844.3,77544.1,88329.7,25307.0,30780.3,27704.2,83377.3,61306.4,70910.0,60446.0,92651.4,51739.9,96052.9,46372.5,103395.1,58475.0,66264.9,59408.9,63135.8,67291.6,41691.9,39374.3,50067.4,45441.6,44484.0,38751.4,37971.6,44382.4,59687.9,22913.1,18748.6,30188.6,36567.5,58987.2,49763.9,31408.9,53398.2,46551.9,72858.8,69183.1,75750.1,75680.5,88626.9,88949.6,91292.7,72714.6,39620.2,91258.2,74542.5,55259.1,53637.7,45149.3,83681.1,60383.5,67433.1,49419.2,37384.9,61842.2,53223.7,40564.4,37600.6,53195.8,51698.7,56101.5,44546.7,17849.7,37753.7,34004.1,93554.4,96063.3,69856.9,79462.3,26549.5,52240.4,61761.9,75259.5,48045.8,49073.1,48145.0,59792.4,36827.6,44229.1,44986.4,65191.3,63893.4,50426.9,47372.5,30378.0,94159.6,33226.6,43860.4,125867.0,61304.7,69854.9,35818.4,53913.9,41335.3,82497.6,110228.4,56136.9,114849.2,49013.6,51473.4,73157.1,90379.2,47260.6,60635.2,85435.1,58375.6,46039.6,64209.1,48474.8,34932.5,81871.1,61987.6,64277.6,54367.6,139096.7,66132.9,100466.0,45185.3,83020.4,77700.1,96098.0,40581.3,75263.7,58492.1,33641.3,111208.6,77215.4,75338.7,143705.1,90111.3,44254.6,75960.9,81019.8,45889.7,46574.8,102124.2,45857.7,83500.2,91692.9,54869.1,88045.3,90887.2,102615.6,122812.4,174085.8,326907.6,134345.9,82355.5,96656.7,114486.7,196205.4,289212.1,338677.9,402156.1,483472.4],"cum_vol":[478145.9,686168.4,828968.5,962332.4,1106611.3,1296659.4,1467243.9,1580717.7,1713128.5,1813460.5,1977739.0,2096322.9,2182141.6,2293647.5,2377058.7,2492816.8,2612216.6,2728952.6,2853320.0,2956283.5,3055870.7,3174276.6,3255284.9,3365239.9,3470033.4,3566942.7,3692814.3,3800371.6,3914385.0,4029135.6,4193423.6,4431128.9,4580175.9,4698849.1,4824843.6,4944192.1,5084898.4,5227652.9,5327420.6,5403367.1,5495484.3,5587605.0,5651362.9,5733353.9,5880340.2,5992891.1,6112863.9,6197726.4,6319714.3,6414641.6,6548744.2,6651559.1,6824426.6,6947329.1,7092765.7,7247409.8,7357875.1,7431693.6,7567455.8,7653713.2,7728854.7,7836620.6,7948912.5,8089048.1,8194072.4,8282563.1,8366943.1,8501936.2,8629892.6,8757900.7,8858821.9,8989344.1,9117958.1,9211233.5,9299129.4,9400484.9,9476665.9,9618774.6,9714270.7,9784934.6,9886886.1,9956985.9,10070240.7,10132354.4,10225323.7,10311545.5,10373633.5,10502583.1,10603679.2,10699000.4,10806487.0,10955798.4,11051394.8,11178343.0,11267883.6,11330356.1,11402228.4,11491443.5,11585359.2,11653404.1,11722204.9,11842708.6,11951855.3,12055614.7,12200219.9,12327548.0,12430245.6,12484582.2,12553867.4,12628608.6,12728643.1,12821720.0,12993578.0,13104430.1,13236043.1,13294853.0,13360996.0,13492888.1,13573381.9,13692414.8,13794975.2,13849972.6,13962992.4,14038575.1,14150014.7,14217717.6,14291102.3,14359304.4,14421009.9,14488593.6,14552519.1,14718031.3,14783260.3,14852495.0,14902605.1,14949177.2,15019026.6,15090958.9,15160606.1,15262576.4,15340558.9,15395963.9,15456686.4,15525707.5,15632084.5,15718641.4,15823511.7,15904100.6,15972224.1,16078610.0,16184093.9,16239128.1,16298951.2,16362934.1,16425861.2,16473454.0,16501851.6,16555541.5,16639705.4,16742717.6,16776149.0,16859211.8,16919178.1,16967082.8,17004983.5,17060101.0,17137465.6,17211082.5,17248466.6,17279278.9,17354087.4,17432297.6,17465185.1,17527260.2,17570019.6,17628180.1,17678377.8,17711577.4,17782241.4,17855832.6,17914275.9,18000159.6,18106139.4,18143373.0,18197646.7,18247683.9,18326098.6,18388163.5,18431258.1,18463548.6,18508329.4,18569316.1,18617600.2,18718890.1,18768567.6,18824657.1,18884984.6,19039651.5,19180727.8,19220739.9,19300085.9,19353679.4,19416572.1,19533525.3,19579634.8,19634690.3,19680672.6,19746184.0,19827922.5,19910635.1,20142619.7,20310091.7,20397124.6,20427226.0,20475962.9,20519180.4,20587070.9,20627584.9,20674132.9,20957085.0,21005100.9,21046171.5,21073905.0,21096760.4,21127516.2,21203039.9,21245804.9,21295840.7,21345428.6,21398179.4,21435730.4,21536035.1,21607879.4,21685423.4,21773753.1,21799060.1,21829840.4,21857544.6,21940921.9,22002228.4,22073138.4,22133584.4,22226235.7,22277975.6,22374028.6,22420401.1,22523796.1,22582271.1,22648536.1,22707945.0,22771080.8,22838372.4,22880064.3,22919438.6,22969506.0,23014947.6,23059431.6,23098182.9,23136154.6,23180537.0,23240224.9,23263137.9,23281886.5,23312075.1,23348642.6,23407629.8,23457393.6,23488802.6,23542200.8,23588752.6,23661611.4,23730794.6,23806544.6,23882225.1,23970852.1,24059801.7,24151094.4,24223809.1,24263429.3,24354687.5,24429230.0,24484489.1,24538126.8,24583276.1,24666957.2,24727340.7,24794773.9,24844193.1,24881577.9,24943420.1,24996643.9,25037208.2,25074808.9,25128004.6,25179703.4,25235804.9,25280351.6,25298201.3,25335955.0,25369959.1,25463513.5,25559576.8,25629433.6,25708895.9,25735445.4,25787685.8,25849447.7,25924707.2,25972753.0,26021826.1,26069971.1,26129763.4,26166591.0,26210820.1,26255806.5,26320997.8,26384891.2,26435318.1,26482690.6,26513068.6,26607228.1,26640454.7,26684315.1,26810182.1,26871486.9,26941341.7,26977160.1,27031074.1,27072409.4,27154906.9,27265135.3,27321272.2,27436121.4,27485135.0,27536608.4,27609765.4,27700144.6,27747405.3,27808040.5,27893475.6,27951851.2,27997890.9,28062100.0,28110574.8,28145507.3,28227378.4,28289366.0,28353643.6,28408011.3,28547108.0,28613240.9,28713706.9,28758892.1,28841912.5,28919612.6,29015710.6,29056291.9,29131555.6,29190047.7,29223689.0,29334897.6,29412113.1,29487451.8,29631156.9,29721268.1,29765522.7,29841483.6,29922503.4,29968393.1,30014967.9,30117092.1,30162949.9,30246450.1,30338143.0,30393012.1,30481057.4,30571944.6,30674560.2,30797372.6,30971458.4,31298366.1,31432711.9,31515067.4,31611724.1,31726210.9,31922416.2,32211628.4,32550306.2,32952462.3,33435934.7],"abs_move_pct":[0.4137,0.5022,0.5709,0.7711,0.7477,0.7903,0.7055,0.8014,0.8723,1.047,0.9689,0.9557,0.9705,0.8747,0.8911,0.9037,0.964,0.9875,0.9673,0.955,1.0504,1.0493,1.0983,1.1983,1.1829,1.1918,1.2665,1.2568,1.324,1.2986,1.3586,1.3687,1.4466,1.4868,1.418,1.4131,1.3546,1.3552,1.3475,1.3581,1.4173,1.3804,1.4169,1.4094,1.3913,1.3711,1.4051,1.4835,1.4474,1.4779,1.4554,1.4268,1.439,1.5311,1.5739,1.5548,1.5706,1.5303,1.5244,1.5301,1.5626,1.5739,1.6035,1.6062,1.6205,1.5838,1.5782,1.5818,1.5521,1.5046,1.4842,1.4774,1.5555,1.5501,1.5859,1.5594,1.5868,1.593,1.5174,1.5634,1.5581,1.5657,1.5586,1.5417,1.553,1.5448,1.513,1.5297,1.5139,1.5395,1.5224,1.599,1.5803,1.5517,1.5605,1.561,1.5167,1.542,1.5613,1.5502,1.5499,1.5684,1.5375,1.5649,1.6268,1.5842,1.6421,1.6419,1.6542,1.6199,1.6057,1.6181,1.5582,1.5654,1.5455,1.532,1.5258,1.4992,1.5118,1.4522,1.4822,1.5327,1.5253,1.5677,1.6074,1.5703,1.5306,1.5687,1.5345,1.5124,1.4931,1.4759,1.4757,1.4351,1.4206,1.4589,1.4322,1.4277,1.4631,1.4776,1.4705,1.4832,1.4385,1.4899,1.4788,1.4778,1.4527,1.4425,1.4518,1.4248,1.4176,1.4129,1.4068,1.3831,1.4001,1.4041,1.4402,1.4298,1.3748,1.4022,1.4293,1.4094,1.3798,1.4176,1.4194,1.3954,1.378,1.3919,1.4017,1.3661,1.3736,1.4077,1.4397,1.4382,1.4649,1.4716,1.4377,1.4542,1.4357,1.4454,1.4743,1.4861,1.45,1.4616,1.4443,1.4258,1.405,1.404,1.4101,1.4055,1.4089,1.3711,1.3688,1.3952,1.4001,1.3603,1.3333,1.3859,1.3547,1.3193,1.3838,1.3754,1.4255,1.3728,1.3632,1.4022,1.4065,1.43,1.4537,1.4347,1.4728,1.4474,1.4346,1.3974,1.4215,1.4214,1.455,1.434,1.5027,1.501,1.4617,1.4422,1.4519,1.4531,1.4359,1.4804,1.4883,1.5035,1.5132,1.4803,1.4586,1.4698,1.4562,1.4712,1.4482,1.4484,1.4303,1.4501,1.4604,1.4945,1.4967,1.5027,1.5162,1.5393,1.5555,1.571,1.5621,1.5443,1.5548,1.5302,1.4828,1.5003,1.4973,1.4722,1.4679,1.5141,1.5294,1.4488,1.4808,1.4708,1.4686,1.4354,1.4516,1.4581,1.4387,1.4704,1.4592,1.4816,1.4556,1.4725,1.5084,1.4949,1.4539,1.4473,1.453,1.4898,1.4237,1.404,1.4223,1.4595,1.4816,1.4514,1.4705,1.4728,1.4154,1.4702,1.5023,1.5094,1.5275,1.549,1.5314,1.6042,1.5554,1.5541,1.5418,1.5952,1.5636,1.5596,1.5868,1.5751,1.5417,1.5242,1.5065,1.4653,1.4753,1.5035,1.5315,1.4593,1.4676,1.4973,1.4553,1.4529,1.452,1.4203,1.4199,1.4522,1.4486,1.4995,1.5301,1.5302,1.5206,1.5068,1.5306,1.5166,1.5305,1.4813,1.4682,1.4583,1.47,1.4578,1.4564,1.4665,1.5407,1.5008,1.5356,1.5213,1.5068,1.5058,1.4785,1.4491,1.4021,1.4447,1.4204,1.4266,1.4128,1.4288,1.4161,1.4139,1.3688,1.352,1.3428,1.3004,1.2769,1.2737,1.2248,1.2171,1.2514,1.2298,1.2407,1.2501,1.277,1.256,1.2654,1.2507,1.2965,1.2882,1.2722,1.28,1.2547,1.2304,1.1913,1.2341,1.2179,1.2544,1.2586,1.2791,1.333,1.3182,1.3411,1.3561,1.3541,1.3559,1.3799,1.3693,1.3567,1.3398,1.3801,1.3199,1.3196,1.3287],"open5_vol":1106611.3,"days":14,"atr14":0.19069999999999995,"adv14":36869393,"avg_range_pct14":3.777,"prev_close":4.91,"prev_high":4.92,"prev_low":4.72,"high_20d":4.92,"ref_5d_high":4.92,"ref_5d_low":4.48,"ref_5d_avg_high":4.752,"ref_5d_avg_low":4.594,"ref_5d_avg_range":0.158,"sr14":{"levels":[{"lo":4.31,"hi":4.35,"mid":4.3333,"touches":3,"last_touch_days_ago":7},{"lo":4.48,"hi":4.52,"mid":4.5,"touches":5,"last_touch_days_ago":1},{"lo":4.53,"hi":4.57,"mid":4.5467,"touches":3,"last_touch_days_ago":4},{"lo":4.59,"hi":4.63,"mid":4.6086,"touches":7,"last_touch_days_ago":1},{"lo":4.66,"hi":4.7,"mid":4.68,"touches":3,"last_touch_days_ago":2},{"lo":4.71,"hi":4.75,"mid":4.7267,"touches":3,"last_touch_days_ago":0},{"lo":4.79,"hi":4.8,"mid":4.795,"touches":2,"last_touch_days_ago":4}],"high":4.92,"low":4.31,"atr":0.1907,"sessions":14,"tol":0.0477}}