{"symbol":"BHVN","for_date":"2026-01-21","built":"2026-09-30T17:13:52-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[33206.3,11525.9,7155.9,6383.9,7295.0,6557.9,4208.4,5183.7,8675.4,4647.9,4262.1,7215.3,9542.1,10469.3,7317.5,10484.5,11538.4,6439.6,5267.7,6129.5,8488.6,13664.7,8836.3,5757.4,6576.9,9639.7,14451.8,10981.6,9321.7,13132.6,8772.0,6777.1,9287.6,8147.9,9689.4,7230.9,8395.1,5808.6,7999.1,4134.9,8001.2,10359.7,12430.7,9284.0,5986.4,7572.2,5362.0,5910.0,6954.8,8671.9,7499.3,6136.6,6796.6,5173.6,6456.2,4927.7,6557.7,6340.9,3793.8,8639.0,7041.6,12724.4,9990.8,9167.1,8538.1,5173.8,6184.3,4406.4,6100.6,4890.0,4088.6,4881.9,5467.2,4147.1,5560.4,9130.4,5987.1,4440.6,7441.2,4590.1,3630.1,6581.9,6086.4,4266.6,2327.1,7436.6,6247.0,7230.7,4301.9,4495.9,3827.5,3667.7,6599.1,4996.6,5305.5,3807.1,3403.7,4421.4,4083.6,4060.4,4687.8,10258.6,4002.6,7335.4,4906.8,7426.9,14605.7,7978.9,5870.2,4553.3,6971.0,4490.1,3831.4,5698.8,3394.4,5507.5,5331.6,6348.6,8497.0,5422.9,10345.8,10152.6,5933.4,5830.6,7089.1,6168.1,4951.1,4228.4,6746.1,4284.1,6068.0,4806.8,5088.9,11232.1,5565.1,5195.3,3563.1,6528.1,8525.8,6037.2,4325.1,9581.0,8375.1,6760.9,7220.3,14329.0,7891.8,12429.6,12689.5,13742.8,14490.5,7510.1,9992.5,9047.5,6468.6,14392.4,6363.2,6331.5,9977.9,7563.9,8166.4,8724.2,10593.2,6045.6,4651.9,6244.6,4039.9,4865.9,18635.9,6480.0,7400.9,14852.4,5635.9,4039.9,6139.7,8997.1,6004.6,6909.9,5023.6,4816.4,6901.8,4566.4,9157.5,3834.8,4748.3,11912.6,5214.2,5341.4,7115.0,4538.3,5193.2,4755.1,2983.2,6002.2,9611.4,5644.1,3061.8,2621.1,10879.2,5612.3,4774.9,4858.9,5717.7,4909.4,4622.6,5479.1,7143.1,6778.4,4328.8,4343.9,8451.1,5028.2,5205.1,11814.5,5071.8,4755.1,8951.2,3995.7,7652.9,4184.7,7910.6,2918.0,2739.9,4186.4,3547.8,5326.1,5531.4,3829.0,4089.8,5660.9,5416.2,5982.7,4571.4,4786.6,4260.1,4103.4,4533.4,9547.1,3639.9,8872.8,3988.9,4847.9,3229.8,1973.3,3700.6,4308.7,6345.6,2748.4,2793.6,4180.1,5271.6,4543.9,4107.9,3766.7,5759.4,4422.8,7343.1,4599.9,2424.5,6338.0,10866.8,5109.4,5831.0,8283.6,4692.6,11085.6,8632.0,5063.0,7268.7,6055.5,4216.6,5421.6,5706.7,2791.1,3360.6,3973.7,3527.5,5135.4,3032.7,4382.2,4963.9,4561.9,3938.1,9006.6,4203.2,4811.4,3576.0,4043.4,6727.4,4671.5,6522.5,5414.8,3074.6,6796.4,17554.8,9979.4,6199.9,3636.2,8457.3,3955.1,5458.3,5250.1,5171.4,7160.1,7163.3,5735.1,5487.7,4283.6,5917.4,8240.8,6429.9,4128.3,6113.8,14833.2,14710.0,11270.9,7496.1,5680.8,10082.3,13638.4,6735.7,9545.9,8349.4,4267.8,6895.6,11127.5,7734.3,7696.8,7462.9,6755.0,10574.0,13149.7,14850.5,10332.7,8930.4,19488.3,5329.4,7192.6,9416.3,9216.0,6502.4,4929.8,10042.3,9285.1,20780.4,14736.6,11225.6,9763.2,8981.1,4579.6,12860.9,26795.2,9692.6,5705.9,9348.4,9640.0,14229.2,13236.6,8532.7,7978.9,13310.6,7260.0,11425.3,10993.5,12618.1,19772.1,12492.1,10569.7,13579.4,11929.5,11637.1,7181.6,12586.3,11646.1,11320.2,11965.4,11372.0,11275.7,12595.3,21803.6,26331.4,18526.9,21969.1,20929.3,30753.0,36528.2,34996.1,56876.3,54099.4,101840.4],"cum_vol":[33206.3,44732.1,51888.0,58271.9,65566.9,72124.8,76333.2,81516.9,90192.4,94840.3,99102.4,106317.7,115859.9,126329.1,133646.6,144131.1,155669.5,162109.1,167376.9,173506.4,181995.0,195659.7,204496.0,210253.4,216830.3,226470.0,240921.8,251903.4,261225.1,274357.7,283129.7,289906.8,299194.4,307342.3,317031.6,324262.6,332657.7,338466.4,346465.4,350600.4,358601.6,368961.3,381392.0,390676.0,396662.4,404234.6,409596.6,415506.6,422461.4,431133.3,438632.6,444769.2,451565.9,456739.4,463195.6,468123.4,474681.1,481021.9,484815.7,493454.7,500496.3,513220.6,523211.4,532378.5,540916.6,546090.4,552274.6,556681.1,562781.7,567671.7,571760.3,576642.2,582109.4,586256.6,591816.9,600947.3,606934.4,611374.9,618816.1,623406.3,627036.4,633618.4,639704.7,643971.3,646298.4,653735.1,659982.1,667212.8,671514.6,676010.5,679838.0,683505.7,690104.8,695101.4,700406.9,704213.9,707617.6,712039.1,716122.6,720183.1,724870.9,735129.4,739132.1,746467.4,751374.2,758801.1,773406.8,781385.7,787255.9,791809.2,798780.2,803270.3,807101.6,812800.4,816194.8,821702.3,827033.9,833382.5,841879.5,847302.4,857648.2,867800.8,873734.2,879564.9,886654.0,892822.1,897773.2,902001.6,908747.7,913031.8,919099.8,923906.6,928995.5,940227.6,945792.7,950988.0,954551.1,961079.2,969605.0,975642.2,979967.3,989548.3,997923.4,1004684.3,1011904.6,1026233.6,1034125.4,1046555.0,1059244.5,1072987.3,1087477.8,1094987.9,1104980.4,1114027.9,1120496.4,1134888.9,1141252.1,1147583.6,1157561.5,1165125.4,1173291.8,1182016.0,1192609.2,1198654.9,1203306.7,1209551.4,1213591.3,1218457.2,1237093.1,1243573.1,1250973.9,1265826.3,1271462.2,1275502.1,1281641.9,1290638.9,1296643.5,1303553.4,1308577.0,1313393.4,1320295.2,1324861.6,1334019.1,1337853.9,1342602.2,1354514.8,1359729.0,1365070.4,1372185.4,1376723.6,1381916.9,1386672.0,1389655.2,1395657.4,1405268.9,1410912.9,1413974.7,1416595.9,1427475.1,1433087.4,1437862.3,1442721.1,1448438.9,1453348.2,1457970.9,1463449.9,1470593.1,1477371.4,1481700.2,1486044.1,1494495.2,1499523.4,1504728.5,1516543.0,1521614.8,1526369.9,1535321.1,1539316.8,1546969.7,1551154.4,1559065.1,1561983.1,1564723.0,1568909.4,1572457.2,1577783.4,1583314.7,1587143.7,1591233.5,1596894.4,1602310.6,1608293.4,1612864.8,1617651.4,1621911.5,1626014.9,1630548.3,1640095.4,1643735.3,1652608.1,1656597.0,1661444.9,1664674.7,1666648.0,1670348.6,1674657.4,1681003.0,1683751.4,1686545.1,1690725.2,1695996.9,1700540.7,1704648.6,1708415.3,1714174.7,1718597.5,1725940.6,1730540.5,1732965.0,1739303.0,1750169.8,1755279.2,1761110.2,1769393.8,1774086.4,1785172.0,1793804.0,1798867.0,1806135.7,1812191.2,1816407.9,1821829.4,1827536.1,1830327.3,1833687.9,1837661.6,1841189.1,1846324.4,1849357.1,1853739.4,1858703.2,1863265.1,1867203.2,1876209.8,1880413.0,1885224.4,1888800.4,1892843.8,1899571.2,1904242.7,1910765.2,1916180.0,1919254.6,1926051.0,1943605.8,1953585.2,1959785.1,1963421.3,1971878.6,1975833.6,1981291.9,1986542.1,1991713.5,1998873.6,2006036.9,2011772.0,2017259.7,2021543.4,2027460.7,2035701.5,2042131.4,2046259.7,2052373.5,2067206.7,2081916.7,2093187.6,2100683.6,2106364.4,2116446.7,2130085.1,2136820.8,2146366.7,2154716.1,2158983.9,2165879.6,2177007.1,2184741.4,2192438.1,2199901.0,2206656.0,2217230.0,2230379.7,2245230.2,2255562.9,2264493.4,2283981.6,2289311.1,2296503.7,2305920.0,2315136.0,2321638.4,2326568.2,2336610.5,2345895.6,2366676.0,2381412.6,2392638.3,2402401.5,2411382.6,2415962.2,2428823.1,2455618.3,2465310.9,2471016.8,2480365.1,2490005.1,2504234.4,2517471.0,2526003.7,2533982.6,2547293.2,2554553.2,2565978.5,2576972.0,2589590.1,2609362.2,2621854.3,2632424.0,2646003.4,2657932.9,2669570.1,2676751.6,2689337.9,2700984.1,2712304.3,2724269.6,2735641.6,2746917.4,2759512.6,2781316.3,2807647.6,2826174.6,2848143.7,2869073.0,2899826.0,2936354.2,2971350.3,3028226.6,3082326.0,3184166.4],"abs_move_pct":[0.4934,0.6741,1.0841,1.2411,1.2753,1.4522,1.4295,1.289,1.4019,1.3478,1.2442,1.2877,1.6457,1.5905,1.598,1.9267,2.1349,2.2519,2.2716,2.2679,2.4168,2.3709,2.3075,2.3311,2.442,2.4918,2.3277,2.2905,2.4122,2.4753,2.3514,2.3791,2.4983,2.5224,2.5419,2.4963,2.7508,2.7762,2.787,2.7363,2.8274,2.7425,2.7542,2.787,2.8511,2.9883,2.9684,2.9394,3.0426,3.0082,3.2422,3.2022,3.2288,3.2661,3.3042,3.4512,3.5093,3.5518,3.5461,3.5297,3.7097,3.7354,3.7054,3.5654,3.3736,3.2627,3.3614,3.316,3.1478,3.2475,3.2952,3.3108,3.3155,3.2597,3.1933,3.2247,3.279,3.282,3.297,3.3874,3.4165,3.3505,3.2979,3.3214,3.3682,3.307,3.2816,3.1613,3.1723,3.3088,3.2945,3.2066,3.3178,3.2845,3.2362,3.2587,3.2867,3.1588,3.1898,3.2713,3.2168,3.1948,3.1862,3.283,3.2408,3.234,3.4357,3.4542,3.3502,3.3736,3.3383,3.3817,3.3524,3.3156,3.2972,3.2581,3.3152,3.2703,3.3382,3.3472,3.5059,3.4712,3.4376,3.3862,3.4037,3.3555,3.3501,3.3895,3.4024,3.4697,3.552,3.5584,3.674,3.69,3.5597,3.656,3.6876,3.6745,3.8266,3.8458,3.9235,3.7848,3.7784,3.9429,4.0474,4.2414,4.2531,4.2965,4.3024,4.4214,4.3539,4.3421,4.4597,4.4504,4.4947,4.7006,4.7027,4.7079,4.7322,4.8344,4.7461,4.7219,4.5732,4.6085,4.6688,4.714,4.6954,4.6775,4.74,4.8482,4.846,4.8196,4.8831,4.9563,4.9831,4.9875,4.9909,4.8253,4.8368,4.8269,4.9067,4.9434,4.9949,4.9525,4.9401,4.9726,5.0173,5.0172,5.0216,5.1266,5.1544,5.075,5.1433,5.1625,5.1915,5.2846,5.2827,5.326,5.3785,5.3806,5.3906,5.3359,5.2207,5.2864,5.2652,5.2978,5.2756,5.2462,5.2199,5.2874,5.251,5.3375,5.417,5.5603,5.5774,5.5763,5.5387,5.4906,5.4039,5.4334,5.3598,5.3195,5.3379,5.2871,5.2107,5.2188,5.3074,5.3552,5.3844,5.4279,5.4283,5.3603,5.2142,5.1972,5.1698,5.1993,5.1958,5.1587,5.0792,5.2594,5.2138,5.1414,5.0854,5.0774,5.2139,5.1883,5.2071,5.1818,5.2102,5.1483,5.1666,5.1689,5.149,5.1187,5.105,5.1841,5.1872,5.2749,5.3074,5.3249,5.3666,5.3349,5.2945,5.1766,5.2397,5.3583,5.2642,5.3277,5.3083,5.4153,5.2584,5.197,5.2951,5.3538,5.3948,5.3865,5.3936,5.3304,5.255,5.2305,5.3379,5.4046,5.3827,5.3946,5.492,5.4429,5.4751,5.5228,5.5448,5.5396,5.416,5.4681,5.5042,5.5711,5.5476,5.6488,5.5669,5.5702,5.6345,5.6337,5.7089,5.74,5.7349,5.7584,5.8292,5.9327,5.9312,5.8627,5.8695,5.826,5.8653,5.8436,5.7798,5.7822,5.8231,5.9138,6.1079,6.1296,6.1884,6.1102,6.0818,6.0661,6.0743,6.1757,6.1119,6.132,6.0999,6.0846,6.0344,5.999,5.9509,6.1249,6.044,6.0387,5.9209,5.979,5.9766,5.9335,5.8873,5.725,5.7888,5.8208,5.7874,5.8042,5.8898,5.9337,5.9709,5.9936,5.9371,5.8677,5.9066,5.9429,5.8939,5.8615,5.6969,5.7068,5.6212,5.6272,5.5819,5.5583,5.5689,5.5115,5.629,5.6735,5.6626,5.6187,5.5805,5.6025,5.5983,5.557,5.5566,5.5849,5.5914,5.7327,5.6379,5.5904,5.5917,5.5565,5.6316,5.5587,5.8032,5.6848,5.6691,5.7266,5.768,5.7998,5.8439,5.8551,5.914,5.8865],"open5_vol":65566.9,"days":14,"atr14":1.2256142857142858,"adv14":3610279,"avg_range_pct14":11.463,"prev_close":12.68,"prev_high":12.93,"prev_low":12.25,"high_20d":13.165,"ref_5d_high":13.165,"ref_5d_low":10.545,"ref_5d_avg_high":12.545,"ref_5d_avg_low":11.237,"ref_5d_avg_range":1.308,"sr14":{"levels":[{"lo":9.32,"hi":9.57,"mid":9.445,"touches":2,"last_touch_days_ago":9},{"lo":10.35,"hi":10.65,"mid":10.5262,"touches":4,"last_touch_days_ago":3},{"lo":10.89,"hi":11.0213,"mid":10.9771,"touches":3,"last_touch_days_ago":6},{"lo":11.26,"hi":11.46,"mid":11.373,"touches":5,"last_touch_days_ago":1},{"lo":11.68,"hi":11.95,"mid":11.79,"touches":4,"last_touch_days_ago":3},{"lo":12.0399,"hi":12.25,"mid":12.145,"touches":4,"last_touch_days_ago":0},{"lo":12.87,"hi":13.165,"mid":12.9883,"touches":3,"last_touch_days_ago":0}],"high":13.165,"low":9.32,"atr":1.2256,"sessions":14,"tol":0.3064}}