{"symbol":"AVO","for_date":"2026-01-21","built":"2026-09-30T17:13:52-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[14577.1,3362.3,1982.4,4146.1,1967.8,3229.5,1883.6,2671.2,2979.0,4483.9,1267.3,3581.0,3077.2,1322.9,2329.6,3461.2,3350.6,2952.4,3493.4,1164.7,2079.0,3076.5,4135.9,2142.5,1549.9,1022.9,797.6,2157.2,1744.3,1986.4,1191.7,2294.9,2123.1,2595.6,2354.3,2376.3,2922.9,1820.2,2829.1,3071.3,3588.3,1614.6,2268.7,2402.5,2277.3,2236.1,21895.6,4500.6,1214.7,1477.7,696.5,3162.5,2609.4,4593.8,737.3,882.3,3656.1,3555.4,1676.1,2977.9,2964.5,7177.4,6835.5,3041.5,899.6,1507.9,1892.9,1132.7,1830.4,7210.4,3482.6,1410.9,1630.9,1443.2,7064.9,1696.1,2038.1,1725.4,1716.7,2965.3,1184.3,2236.4,1007.5,3178.3,5185.6,3229.6,1475.4,5360.5,844.7,814.4,1680.3,1556.4,1463.3,1435.9,1267.6,847.1,1081.1,1667.0,1340.1,1611.7,733.7,1265.9,925.4,1575.1,982.5,922.8,2247.6,580.6,738.6,639.9,1481.0,553.8,1516.5,2391.5,463.3,910.0,636.8,363.0,1343.5,908.4,1038.3,709.2,1341.1,713.1,469.0,786.3,536.9,1575.4,1121.4,1138.7,475.9,561.4,1831.1,670.6,1204.0,529.4,938.7,732.9,650.9,1130.2,789.5,1525.4,856.4,1228.4,225.4,1356.6,558.0,1482.7,463.1,550.4,671.9,716.2,969.6,505.4,1520.9,547.4,631.3,684.4,767.4,962.5,1045.2,1624.7,463.6,2070.6,690.5,993.4,2060.0,1009.2,829.0,1568.1,1719.3,1355.0,1381.5,571.7,569.9,542.9,800.1,841.9,500.6,1820.4,501.0,1710.8,1267.9,362.7,1323.0,863.6,374.9,664.6,1754.6,1062.0,583.4,2707.1,1927.6,1084.4,924.6,1334.1,607.8,777.9,780.6,1255.2,847.0,588.4,702.1,757.2,923.4,626.2,962.8,1390.6,993.6,510.4,560.8,749.2,451.4,916.2,491.5,825.5,652.3,309.4,567.8,630.1,274.9,1147.4,252.1,346.3,1097.1,889.3,1575.1,182.9,939.6,382.8,690.9,399.6,317.4,924.0,850.0,543.1,787.1,1087.1,268.1,242.4,381.0,2051.1,754.9,1456.9,360.1,569.0,373.4,457.0,264.1,1140.4,751.1,1110.4,548.2,434.3,168.9,737.5,792.0,775.4,474.1,3842.6,878.9,618.4,758.4,693.1,747.5,664.7,577.4,525.4,542.9,645.7,823.6,2031.3,1416.2,829.6,1021.7,1105.5,1312.6,1139.5,1157.1,1098.7,663.1,409.9,930.6,2118.4,733.2,720.9,977.4,686.4,738.4,1208.0,604.6,587.4,314.2,1097.9,981.8,1258.4,881.2,1166.2,1683.9,1000.1,962.0,1387.9,657.1,1163.4,1212.4,765.4,657.0,881.4,4127.2,794.6,789.6,2222.1,894.8,870.7,845.8,710.9,1426.9,926.6,1082.0,2554.6,744.2,774.0,1191.7,1214.8,1321.4,1611.1,1601.1,959.4,1098.4,2794.7,1874.1,1304.4,2723.1,1732.5,1747.1,1571.9,1104.6,1664.5,1899.6,2088.6,1980.5,2028.7,2442.6,3056.0,1535.6,1922.4,1586.3,1535.1,867.2,2199.1,2820.3,3010.8,1612.6,2119.1,1853.4,2978.9,2189.1,1428.3,1663.4,1907.1,5375.7,2863.2,3462.2,2155.0,1846.4,3183.9,2491.4,2184.0,3028.7,2616.7,2957.4,2566.9,2145.5,2952.4,2526.4,2842.9,5776.9,2037.6,3190.5,4365.2,7181.6,6421.0,16114.9,5134.2,9298.3,10365.5,10807.9,13204.6,16930.4,26547.1],"cum_vol":[14577.1,17939.4,19921.9,24067.9,26035.7,29265.2,31148.8,33820.0,36799.0,41282.9,42550.2,46131.2,49208.4,50531.4,52861.0,56322.2,59672.9,62625.3,66118.7,67283.4,69362.4,72438.9,76574.8,78717.3,80267.2,81290.1,82087.6,84244.9,85989.1,87975.5,89167.2,91462.1,93585.2,96180.9,98535.1,100911.4,103834.3,105654.5,108483.6,111554.9,115143.1,116757.8,119026.5,121429.0,123706.3,125942.4,147838.1,152338.6,153553.4,155031.1,155727.6,158890.1,161499.5,166093.3,166830.6,167712.9,171369.0,174924.4,176600.5,179578.4,182542.9,189720.3,196555.8,199597.3,200496.9,202004.7,203897.6,205030.4,206860.7,214071.1,217553.7,218964.6,220595.5,222038.7,229103.6,230799.7,232837.9,234563.2,236279.9,239245.2,240429.5,242665.9,243673.4,246851.6,252037.2,255266.9,256742.3,262102.8,262947.5,263761.9,265442.1,266998.5,268461.8,269897.6,271165.2,272012.4,273093.5,274760.5,276100.6,277712.4,278446.1,279712.0,280637.4,282212.6,283195.1,284117.9,286365.4,286946.1,287684.7,288324.6,289805.6,290359.4,291875.9,294267.4,294730.7,295640.7,296277.5,296640.5,297984.0,298892.4,299930.7,300639.9,301981.1,302694.2,303163.2,303949.5,304486.4,306061.8,307183.1,308321.9,308797.8,309359.2,311190.3,311860.9,313064.9,313594.3,314533.0,315265.9,315916.7,317046.9,317836.4,319361.8,320218.1,321446.6,321671.9,323028.5,323586.5,325069.2,325532.4,326082.7,326754.6,327470.8,328440.4,328945.9,330466.8,331014.1,331645.4,332329.9,333097.3,334059.8,335105.0,336729.7,337193.4,339264.0,339954.5,340947.9,343007.9,344017.1,344846.1,346414.2,348133.5,349488.5,350870.0,351441.7,352011.6,352554.4,353354.6,354196.4,354697.0,356517.4,357018.4,358729.2,359997.1,360359.9,361682.9,362546.5,362921.4,363586.1,365340.6,366402.6,366986.1,369693.2,371620.8,372705.2,373629.8,374963.9,375571.6,376349.5,377130.1,378385.4,379232.4,379820.7,380522.9,381280.1,382203.4,382829.6,383792.4,385183.1,386176.6,386687.0,387247.8,387997.0,388448.4,389364.6,389856.1,390681.6,391333.9,391643.2,392211.0,392841.1,393116.0,394263.4,394515.5,394861.8,395958.9,396848.2,398423.4,398606.3,399545.9,399928.6,400619.6,401019.2,401336.6,402260.6,403110.6,403653.7,404440.8,405527.9,405796.1,406038.4,406419.4,408470.6,409225.5,410682.4,411042.5,411611.5,411984.9,412441.9,412705.9,413846.4,414597.4,415707.9,416256.1,416690.4,416859.2,417596.7,418388.7,419164.1,419638.2,423480.9,424359.7,424978.1,425736.6,426429.7,427177.2,427841.9,428419.3,428944.6,429487.6,430133.3,430956.9,432988.1,434404.4,435234.0,436255.7,437361.2,438673.9,439813.4,440970.4,442069.1,442732.3,443142.1,444072.8,446191.1,446924.4,447645.3,448622.6,449309.0,450047.4,451255.4,451860.0,452447.4,452761.6,453859.5,454841.3,456099.6,456980.9,458147.1,459831.0,460831.1,461793.1,463181.0,463838.1,465001.6,466213.9,466979.3,467636.3,468517.6,472644.9,473439.5,474229.1,476451.2,477346.0,478216.7,479062.5,479773.4,481200.4,482127.0,483209.0,485763.6,486507.9,487281.9,488473.6,489688.4,491009.7,492620.8,494221.9,495181.3,496279.7,499074.4,500948.6,502253.0,504976.1,506708.6,508455.6,510027.5,511132.1,512796.6,514696.2,516784.9,518765.4,520794.1,523236.6,526292.6,527828.2,529750.6,531336.9,532872.0,533739.2,535938.3,538758.6,541769.4,543382.0,545501.1,547354.4,550333.4,552522.4,553950.7,555614.1,557521.2,562896.9,565760.1,569222.4,571377.4,573223.7,576407.6,578899.0,581083.0,584111.7,586728.4,589685.9,592252.7,594398.2,597350.6,599877.1,602719.9,608496.8,610534.4,613724.9,618090.1,625271.7,631692.7,647807.6,652941.9,662240.1,672605.6,683413.5,696618.1,713548.5,740095.6],"abs_move_pct":[0.5145,0.591,0.7861,1.1925,1.3119,1.2688,1.3415,1.2905,1.1158,1.2446,1.1608,1.1602,0.9736,0.9947,0.9634,0.9892,0.8733,0.8743,0.9986,0.9289,1.0527,1.0405,0.9993,0.9714,1.0776,1.0109,1.0133,1.0061,0.9495,0.9835,0.9883,0.919,0.9386,1.0345,1.0305,0.9862,0.9433,1.0218,1.0326,1.0132,0.9885,0.9638,0.9713,0.9279,0.9605,0.9121,0.9351,0.9774,0.9913,0.9655,0.951,0.9389,0.9568,1.0965,1.1258,1.1155,1.1216,1.0903,1.0959,1.1411,1.1588,1.14,1.1173,1.0913,1.0579,0.9899,0.9349,0.914,0.9224,0.8624,0.8332,0.806,0.7746,0.7909,0.7871,0.7265,0.7357,0.7465,0.7468,0.8316,0.8624,0.8654,0.8281,0.85,0.8913,0.9091,0.9233,0.8748,0.9319,0.8806,0.9081,0.9107,0.9499,0.928,1.0184,1.0116,0.9672,0.9453,0.9702,1.0067,0.9969,0.9969,0.9592,0.949,0.9549,0.9423,0.9639,0.9783,0.9933,1.0018,0.9686,1.0045,0.9716,1.0155,1.0163,1.0518,1.0604,1.0514,1.0598,1.0271,1.078,1.0743,1.1176,1.1314,1.1077,1.0927,1.0935,1.0379,1.038,1.0413,1.0502,1.0765,1.0664,1.0608,1.0237,1.0282,1.0239,1.0214,1.022,0.9789,0.9668,0.9996,0.9915,0.9617,0.924,0.9084,0.9253,0.9471,0.9475,0.9629,0.9839,1.0053,0.9846,0.9974,1.0412,0.9957,1.0043,0.9725,1.0001,1.0994,1.0546,1.0973,1.1174,1.1074,1.1491,1.1464,1.1555,1.1174,1.0928,1.069,1.1158,1.1261,1.1426,1.1801,1.1858,1.1714,1.1921,1.1837,1.1957,1.1782,1.2043,1.2228,1.2478,1.2509,1.2685,1.2002,1.2288,1.1766,1.1402,1.1462,1.1487,1.2051,1.1429,1.1379,1.1892,1.2103,1.213,1.2285,1.2201,1.2428,1.2419,1.2441,1.2366,1.2237,1.2242,1.2124,1.2482,1.2889,1.286,1.2921,1.2532,1.2764,1.2872,1.2906,1.2942,1.2766,1.2968,1.3124,1.2973,1.3007,1.2886,1.3151,1.3188,1.3127,1.2839,1.2502,1.292,1.2908,1.2792,1.2728,1.2915,1.3204,1.3281,1.3116,1.3055,1.2821,1.2932,1.3362,1.321,1.3297,1.3309,1.2646,1.2639,1.2865,1.287,1.3193,1.3307,1.3292,1.3494,1.352,1.3407,1.3434,1.3674,1.3259,1.3375,1.3823,1.3916,1.3939,1.4001,1.3322,1.3256,1.3294,1.3144,1.3209,1.3573,1.3809,1.3835,1.4014,1.3919,1.4072,1.3657,1.3694,1.3028,1.3183,1.3018,1.2854,1.3067,1.3247,1.3344,1.3501,1.2994,1.2877,1.2987,1.2978,1.3271,1.3418,1.3028,1.3159,1.292,1.2807,1.2987,1.2961,1.3056,1.3113,1.3297,1.3319,1.2923,1.3245,1.2571,1.2568,1.2363,1.2034,1.1883,1.2271,1.2588,1.2702,1.2827,1.2776,1.2754,1.2702,1.2532,1.3037,1.3215,1.3187,1.3218,1.3364,1.3402,1.322,1.3407,1.3191,1.328,1.3158,1.3377,1.3259,1.3328,1.3399,1.3488,1.3482,1.3994,1.3561,1.3472,1.3538,1.3961,1.4281,1.4403,1.4339,1.4249,1.4156,1.4156,1.4278,1.4242,1.4221,1.4075,1.3725,1.3635,1.3601,1.3447,1.3302,1.3389,1.3245,1.3364,1.3212,1.3653,1.3834,1.414,1.4204,1.4171,1.4197,1.4194,1.4312,1.4897,1.5265,1.5293,1.5711,1.5545,1.5333,1.5727,1.5698,1.522,1.5341,1.5665,1.5136,1.5218,1.4913,1.4724,1.4471,1.4524,1.4609,1.5124,1.5512,1.5662,1.5658,1.5988,1.6461,1.5739,1.5694,1.6073,1.6527,1.5873,1.613],"open5_vol":26035.7,"days":14,"atr14":0.4686499999999996,"adv14":882258,"avg_range_pct14":3.858,"prev_close":12.55,"prev_high":12.59,"prev_low":12.21,"high_20d":14.12,"ref_5d_high":12.73,"ref_5d_low":10.372,"ref_5d_avg_high":12.551,"ref_5d_avg_low":11.8986,"ref_5d_avg_range":0.6524,"sr14":{"levels":[{"lo":11.43,"hi":11.545,"mid":11.4911,"touches":4,"last_touch_days_ago":10},{"lo":11.57,"hi":11.68,"mid":11.6233,"touches":3,"last_touch_days_ago":8},{"lo":11.75,"hi":11.815,"mid":11.7862,"touches":4,"last_touch_days_ago":7},{"lo":11.89,"hi":11.98,"mid":11.9262,"touches":3,"last_touch_days_ago":1},{"lo":12.02,"hi":12.09,"mid":12.055,"touches":2,"last_touch_days_ago":7},{"lo":12.21,"hi":12.29,"mid":12.24,"touches":4,"last_touch_days_ago":0},{"lo":12.461,"hi":12.56,"mid":12.5153,"touches":3,"last_touch_days_ago":1},{"lo":12.59,"hi":12.67,"mid":12.6267,"touches":3,"last_touch_days_ago":0}],"high":12.73,"low":10.372,"atr":0.4686,"sessions":14,"tol":0.1172}}