{"symbol":"ARDX","for_date":"2026-01-21","built":"2026-09-30T17:13:52-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[132396.4,50018.9,48385.1,46231.8,41764.7,55184.8,32325.0,33997.3,26395.8,18774.8,15189.5,24113.0,18448.4,25962.3,33253.3,32081.1,30646.5,29073.8,21927.9,13826.9,20459.0,26503.7,43428.2,39970.6,14568.1,18310.0,22143.7,21609.9,26530.1,21882.3,51883.9,15679.0,18999.3,19687.5,26663.9,18561.6,30544.4,45767.2,19928.5,32498.8,43681.1,22879.7,24326.7,21047.3,13609.4,25440.7,26575.4,21286.4,26617.6,15974.6,14374.6,18602.4,19837.4,20172.1,28230.2,16958.3,32781.2,29657.0,20598.8,18741.6,17313.5,20602.8,25301.0,50009.2,24930.3,26884.0,49281.1,29596.6,18766.1,15629.1,25956.8,26193.4,16947.8,15670.6,20608.9,22140.2,14617.6,19881.4,29746.6,23199.2,12458.4,15414.4,12574.0,6733.9,39927.4,16642.3,39377.6,21078.3,13668.4,14403.4,18839.1,18260.4,12936.4,18035.3,14083.5,14130.9,19733.4,17758.9,14259.4,16360.6,12095.1,17813.7,5949.9,17396.1,9574.1,9668.5,14385.2,11025.6,16385.3,8618.4,14342.9,8432.0,11507.9,16748.6,12714.3,19039.6,10377.1,11518.1,18369.4,21313.9,7510.0,8739.9,19370.5,7387.2,18272.6,11038.1,9614.9,10825.9,17355.1,16306.8,15597.8,10498.5,11487.9,7167.0,14016.3,19399.7,16437.9,16240.0,19014.8,29611.6,17478.5,18217.6,16415.1,14722.9,25940.5,10091.9,16785.5,14553.8,19426.9,7455.5,15376.4,16172.5,20871.4,14507.0,15213.3,10062.6,22122.8,11634.0,19482.3,19098.9,23926.0,21891.4,21488.1,12640.3,12773.3,36890.4,15575.6,27140.4,27567.4,13955.9,14944.6,10397.3,17094.1,12976.9,5889.1,13268.9,17573.3,20941.1,9427.9,9423.1,11649.4,11172.6,13934.4,6687.4,7894.6,9688.0,8889.4,8373.1,6990.4,13517.6,18344.3,13734.6,16077.9,24172.2,29774.1,26058.1,17989.9,13158.5,13931.9,9078.7,7483.5,14674.6,6867.6,10849.9,13642.4,15984.6,12459.1,15378.4,16436.6,14039.4,10473.0,8367.0,13847.0,7493.2,12507.4,6454.7,7831.7,8957.6,7423.2,15419.3,14932.4,15793.3,15901.4,11488.1,10367.0,12337.4,14726.4,13883.0,12455.4,9416.8,5726.4,8657.4,7069.9,8922.6,8444.9,12582.4,19036.0,7130.7,24577.4,10702.4,11582.6,19017.8,20034.4,12161.2,11495.9,12518.7,11453.3,16230.0,12985.7,32119.1,33219.2,10303.4,8810.1,7892.8,4289.6,8459.1,7084.6,7665.5,14738.2,10779.3,12368.9,3001.9,8873.4,8066.9,11108.3,10867.3,16283.0,11292.3,15585.7,7861.1,12629.6,11252.4,21172.1,12648.1,11539.6,10206.2,7190.0,8719.9,11991.5,7769.8,13092.9,14542.9,17988.1,20648.7,9613.6,7648.4,12693.5,8263.9,6279.1,8999.4,6236.6,12379.2,6685.1,5253.1,8421.5,7598.4,6029.4,5431.6,6864.6,7203.9,6959.3,12355.1,19277.7,19440.3,14917.9,6627.6,11952.3,11955.3,9627.6,10947.8,7577.3,18644.6,9211.8,5588.3,9278.6,16253.1,10999.9,10583.6,17653.5,38329.1,11473.7,14145.0,8818.8,7185.7,8735.1,12798.7,13358.3,21583.3,10733.8,10526.4,26747.1,19543.2,21043.9,14445.9,11651.2,13056.7,17419.9,12462.1,8020.2,16489.7,14036.2,11122.2,12364.3,9688.7,8418.2,18244.6,8996.9,11671.1,8584.6,13310.5,8590.9,12620.8,9514.3,9455.3,10640.8,12696.4,9682.1,9047.1,8903.6,10793.1,15309.5,19496.5,16860.4,15474.8,15192.4,18609.1,19275.1,19998.4,13307.8,10618.1,28096.7,18788.7,20027.4,11477.9,13776.9,19241.3,13352.7,16541.2,19628.3,22497.1,42228.6,37798.9,39451.6,48615.1,66192.6,62300.3,66992.7,74328.6,126557.4,165179.5],"cum_vol":[132396.4,182415.3,230800.4,277032.1,318796.9,373981.6,406306.6,440303.9,466699.7,485474.5,500664.0,524777.0,543225.4,569187.6,602440.9,634522.1,665168.6,694242.4,716170.3,729997.1,750456.1,776959.9,820388.1,860358.7,874926.8,893236.8,915380.5,936990.4,963520.6,985402.9,1037286.7,1052965.7,1071965.0,1091652.5,1118316.4,1136878.0,1167422.4,1213189.6,1233118.1,1265616.9,1309298.0,1332177.7,1356504.4,1377551.7,1391161.1,1416601.8,1443177.1,1464463.5,1491081.1,1507055.7,1521430.3,1540032.6,1559870.0,1580042.1,1608272.3,1625230.6,1658011.8,1687668.8,1708267.6,1727009.2,1744322.7,1764925.5,1790226.5,1840235.7,1865166.0,1892050.0,1941331.1,1970927.8,1989693.9,2005322.9,2031279.7,2057473.1,2074420.9,2090091.5,2110700.4,2132840.6,2147458.2,2167339.6,2197086.2,2220285.4,2232743.9,2248158.3,2260732.3,2267466.2,2307393.6,2324035.9,2363413.6,2384491.9,2398160.3,2412563.6,2431402.8,2449663.2,2462599.6,2480634.9,2494718.4,2508849.3,2528582.6,2546341.6,2560601.0,2576961.6,2589056.7,2606870.4,2612820.4,2630216.5,2639790.6,2649459.1,2663844.4,2674870.0,2691255.3,2699873.7,2714216.6,2722648.6,2734156.5,2750905.1,2763619.4,2782659.0,2793036.1,2804554.2,2822923.6,2844237.6,2851747.6,2860487.5,2879858.0,2887245.2,2905517.9,2916556.0,2926170.9,2936996.7,2954351.9,2970658.6,2986256.4,2996754.9,3008242.9,3015409.9,3029426.1,3048825.9,3065263.8,3081503.8,3100518.6,3130130.2,3147608.7,3165826.3,3182241.4,3196964.2,3222904.7,3232996.6,3249782.1,3264335.9,3283762.9,3291218.4,3306594.8,3322767.3,3343638.7,3358145.7,3373359.0,3383421.6,3405544.4,3417178.4,3436660.6,3455759.6,3479685.6,3501576.9,3523065.1,3535705.4,3548478.6,3585369.1,3600944.7,3628085.1,3655652.6,3669608.5,3684553.1,3694950.4,3712044.5,3725021.4,3730910.4,3744179.3,3761752.6,3782693.7,3792121.6,3801544.6,3813194.1,3824366.6,3838301.0,3844988.4,3852883.0,3862571.0,3871460.4,3879833.5,3886823.9,3900341.5,3918685.8,3932420.4,3948498.4,3972670.6,4002444.6,4028502.8,4046492.6,4059651.1,4073583.1,4082661.8,4090145.3,4104819.9,4111687.6,4122537.5,4136179.9,4152164.5,4164623.6,4180002.0,4196438.6,4210478.0,4220951.0,4229318.0,4243165.0,4250658.2,4263165.6,4269620.4,4277452.1,4286409.6,4293832.9,4309252.1,4324184.6,4339977.9,4355879.3,4367367.4,4377734.4,4390071.8,4404798.1,4418681.1,4431136.6,4440553.4,4446279.8,4454937.2,4462007.1,4470929.8,4479374.7,4491957.1,4510993.1,4518123.8,4542701.2,4553403.6,4564986.1,4584003.9,4604038.4,4616199.6,4627695.5,4640214.2,4651667.5,4667897.5,4680883.2,4713002.3,4746221.5,4756524.9,4765335.0,4773227.8,4777517.4,4785976.6,4793061.2,4800726.7,4815464.9,4826244.2,4838613.1,4841615.1,4850488.4,4858555.3,4869663.6,4880530.9,4896813.9,4908106.1,4923691.9,4931553.0,4944182.6,4955435.0,4976607.1,4989255.1,5000794.7,5011000.9,5018190.9,5026910.8,5038902.3,5046672.1,5059764.9,5074307.8,5092295.9,5112944.6,5122558.2,5130206.6,5142900.1,5151163.9,5157443.0,5166442.4,5172679.1,5185058.3,5191743.4,5196996.5,5205418.0,5213016.4,5219045.8,5224477.4,5231341.9,5238545.8,5245505.1,5257860.1,5277137.9,5296578.1,5311496.1,5318123.6,5330075.9,5342031.2,5351658.9,5362606.6,5370183.9,5388828.5,5398040.3,5403628.6,5412907.2,5429160.4,5440160.3,5450743.9,5468397.4,5506726.4,5518200.1,5532345.1,5541163.9,5548349.6,5557084.8,5569883.5,5583241.8,5604825.1,5615558.9,5626085.2,5652832.4,5672375.6,5693419.5,5707865.4,5719516.6,5732573.4,5749993.2,5762455.3,5770475.5,5786965.2,5801001.4,5812123.6,5824487.9,5834176.6,5842594.9,5860839.4,5869836.4,5881507.5,5890092.1,5903402.6,5911993.5,5924614.3,5934128.6,5943583.9,5954224.6,5966921.0,5976603.1,5985650.2,5994553.8,6005346.9,6020656.4,6040152.9,6057013.4,6072488.1,6087680.6,6106289.7,6125564.9,6145563.3,6158871.1,6169489.1,6197585.9,6216374.6,6236401.9,6247879.8,6261656.6,6280897.9,6294250.6,6310791.9,6330420.1,6352917.2,6395145.9,6432944.7,6472396.4,6521011.4,6587204.0,6649504.3,6716497.0,6790825.6,6917383.1,7082562.6],"abs_move_pct":[0.9641,1.5963,1.7672,2.2673,2.2438,2.1606,2.166,2.1897,2.1865,1.986,2.1179,2.1565,2.2361,2.2902,2.2058,2.278,2.3585,2.4261,2.3595,2.259,2.426,2.538,2.5797,2.6199,2.6081,2.4627,2.492,2.5954,2.6897,2.7862,2.7139,2.6388,2.6977,2.7981,3.0047,2.9795,2.9541,2.8241,2.7951,2.689,2.7403,2.8152,2.8079,2.8759,2.9302,2.9419,2.9719,2.9769,3.0141,2.9521,3.0315,3.0053,2.9257,3.0578,3.1687,3.1958,3.264,3.3403,3.5132,3.5283,3.5568,3.6351,3.7432,3.7826,4.1095,4.0896,4.1259,4.1535,4.1149,3.9959,3.9794,4.1074,4.078,4.2198,4.2837,4.2967,4.3219,4.4553,4.5746,4.5533,4.5485,4.4601,4.4133,4.437,4.3824,4.4069,4.4325,4.3739,4.3061,4.2505,4.3892,4.3843,4.3667,4.4085,4.4909,4.4551,4.458,4.3926,4.431,4.2962,4.302,4.3083,4.314,4.347,4.4373,4.3511,4.3614,4.3359,4.3334,4.3205,4.3435,4.3953,4.4216,4.4239,4.3908,4.2493,4.3611,4.3272,4.3948,4.3696,4.4169,4.4628,4.2786,4.3041,4.3502,4.365,4.3465,4.4326,4.5459,4.6739,4.6748,4.6597,4.6061,4.5834,4.5878,4.636,4.6829,4.6535,4.6837,4.5409,4.6226,4.5694,4.5828,4.7129,4.6562,4.6892,4.6705,4.6947,4.7018,4.7386,4.7116,4.7466,4.9008,4.8936,4.9843,4.9977,4.9962,4.9579,5.0662,5.0553,4.989,4.9014,4.8963,4.9449,5.0766,5.2164,5.2777,5.3005,5.2108,5.196,5.1763,5.2304,5.1995,5.2642,5.2871,5.1879,5.1992,5.2246,5.2997,5.2621,5.2321,5.2037,5.2103,5.28,5.2553,5.3127,5.325,5.2982,5.3467,5.3276,5.3021,5.256,5.3301,5.385,5.3977,5.333,5.2629,5.2423,5.1542,5.1327,5.1244,5.1952,5.245,5.2372,5.3542,5.3592,5.3181,5.3149,5.2932,5.2548,5.2222,5.2167,5.1373,5.1675,5.176,5.1814,5.1103,5.1284,5.0886,5.1699,5.1759,5.2336,5.1934,5.208,5.1697,5.0684,5.0261,5.0606,5.0174,5.1051,5.1688,5.2394,5.1691,5.1501,5.1387,5.0737,5.0373,5.0614,5.0861,5.0616,4.978,4.9501,4.9851,4.9451,4.8901,4.865,4.8951,4.9826,5.0169,5.0385,5.0189,5.007,4.9669,4.9399,4.9869,5.0345,5.0098,4.9537,5.0022,5.0369,4.9269,4.9077,4.9087,4.8738,4.829,4.8267,4.8106,4.8235,4.7765,4.842,4.8854,4.8977,4.764,4.7839,4.8267,4.7094,4.7171,4.67,4.6768,4.7082,4.7131,4.7494,4.7092,4.7249,4.7635,4.7321,4.6777,4.6798,4.6431,4.664,4.5954,4.6468,4.6942,4.699,4.7332,4.7397,4.7216,4.6853,4.6636,4.629,4.5286,4.5805,4.5802,4.6505,4.6873,4.6758,4.6104,4.5286,4.5358,4.4927,4.532,4.4028,4.4058,4.4241,4.4585,4.4205,4.3595,4.3907,4.4663,4.5996,4.6106,4.6181,4.6803,4.6622,4.6607,4.6351,4.5835,4.691,4.7668,4.7839,4.6017,4.583,4.6095,4.6269,4.5834,4.5523,4.5647,4.5659,4.5513,4.5241,4.5622,4.5383,4.517,4.4461,4.5075,4.4547,4.5402,4.5921,4.5633,4.5757,4.6326,4.6364,4.5291,4.5204,4.4748,4.4496,4.4623,4.3826,4.384,4.3507,4.3978,4.4021,4.3843,4.3802,4.415,4.5061,4.5917,4.5389,4.5189,4.5612,4.546,4.5957,4.6299,4.5986,4.5542,4.5977,4.6686,4.6384,4.6689,4.6963,4.7516,4.6892,4.7404,4.7455,4.6887,4.6776,4.6875,4.7165,4.7983,4.7768],"open5_vol":318796.9,"days":14,"atr14":0.5892714285714288,"adv14":7764859,"avg_range_pct14":8.574,"prev_close":7.76,"prev_high":7.8,"prev_low":6.84,"high_20d":8.05,"ref_5d_high":7.8,"ref_5d_low":6.73,"ref_5d_avg_high":7.326,"ref_5d_avg_low":6.816,"ref_5d_avg_range":0.51,"sr14":{"levels":[{"lo":5.53,"hi":5.65,"mid":5.59,"touches":3,"last_touch_days_ago":8},{"lo":5.72,"hi":5.81,"mid":5.765,"touches":3,"last_touch_days_ago":11},{"lo":5.91,"hi":5.99,"mid":5.95,"touches":2,"last_touch_days_ago":12},{"lo":6.07,"hi":6.12,"mid":6.1033,"touches":3,"last_touch_days_ago":7},{"lo":6.73,"hi":6.84,"mid":6.7875,"touches":4,"last_touch_days_ago":0},{"lo":7.09,"hi":7.219,"mid":7.1448,"touches":5,"last_touch_days_ago":1},{"lo":7.25,"hi":7.34,"mid":7.295,"touches":2,"last_touch_days_ago":2},{"lo":7.7399,"hi":7.8,"mid":7.7699,"touches":2,"last_touch_days_ago":0}],"high":8.05,"low":5.53,"atr":0.5893,"sessions":14,"tol":0.1473}}