{"symbol":"ACHR","for_date":"2026-01-21","built":"2026-09-30T17:13:52-04:00","sessions":["2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20"],"vol_per_min":[581107.1,162125.9,122466.9,128182.4,120282.3,173498.9,149116.1,151116.3,147366.1,102354.4,132180.6,129560.9,123471.4,136037.5,112468.6,132484.4,132150.4,117301.6,122981.6,142681.5,97934.3,118839.6,98437.8,108474.2,80699.6,114592.1,97222.9,79146.4,82794.3,94649.9,123677.6,133389.1,111358.6,114432.1,116423.4,109504.7,137225.6,118497.4,102232.1,107750.2,111932.7,116713.7,107646.6,93803.8,105057.0,124724.4,118663.2,96367.1,113664.2,91805.6,87196.4,93555.9,110911.3,115536.9,129565.2,104062.1,98260.7,119070.3,69798.1,82757.9,112869.9,106157.9,144192.8,121202.7,102996.6,106589.1,131137.2,116973.2,94580.6,98709.4,103820.6,141664.9,81665.5,105380.4,114567.9,144875.5,91177.2,83503.2,120110.2,109361.4,103259.4,88125.6,113745.1,97474.2,98376.6,101113.6,90986.4,110354.8,138639.9,132929.2,170752.9,166236.3,161556.7,150949.0,114859.4,127660.2,100152.3,116473.1,129708.8,104934.4,106951.9,127363.9,146646.8,116799.1,93538.8,86659.9,98794.0,92137.7,89406.1,126588.3,112750.5,99420.1,117998.7,129434.0,103460.2,118827.4,127756.1,109006.4,165980.7,119802.9,117072.9,119636.6,140297.0,127571.7,110117.6,110745.9,113981.4,159832.6,138318.4,114463.0,93975.4,123749.9,100003.4,123205.3,102151.6,134876.6,131520.2,118049.5,121246.9,101604.1,111824.4,104420.8,156384.4,105121.3,133415.9,138630.1,113650.7,147144.6,115207.2,116586.4,126412.8,97980.9,125508.9,89850.1,80294.1,70300.0,93406.3,104756.1,95013.0,71352.1,100866.0,95587.0,110642.1,94843.9,80310.6,111017.5,81143.5,77695.9,104263.4,57127.4,75972.6,92050.5,94861.9,73498.8,107744.6,103650.9,82621.4,88898.2,84258.8,81172.3,132309.5,74123.2,76628.6,69868.7,65738.2,68798.6,91400.0,75484.9,84240.9,82359.5,83817.1,82155.7,87730.8,76037.4,62154.1,95446.4,73564.9,75270.9,89637.9,94173.9,88291.8,86253.7,79123.4,80207.8,60441.8,64727.9,85297.7,69183.3,86308.9,67884.2,100503.4,92321.4,74404.9,53437.9,80000.4,62412.9,71116.4,78012.1,121597.0,69256.6,68555.2,72115.6,66938.5,63645.9,60764.4,98786.0,61143.1,74402.2,80097.4,83616.1,75153.6,63206.9,66975.1,75634.9,75129.6,84085.1,68697.8,56793.8,82509.3,60103.2,81570.9,177492.5,96405.1,83778.5,100221.2,94100.4,96968.2,90209.8,88616.1,85297.6,68461.3,78119.6,77122.4,58982.6,51709.2,80478.6,94170.2,83557.5,69743.8,85217.8,101849.4,78032.1,80539.8,88907.9,54417.1,73320.1,68064.5,66638.9,61157.1,50067.7,97553.3,83034.1,88215.3,112462.1,121047.1,155121.6,115743.6,88261.6,96072.2,74440.9,84107.9,104851.3,88304.5,88491.9,88744.1,105009.4,154429.6,109289.8,124261.9,96984.2,87355.4,128348.7,90584.5,88495.7,99175.4,78965.6,113820.0,141757.8,116571.3,107088.6,151880.1,141721.2,133669.6,128053.3,107301.9,85227.5,83801.4,120547.6,78519.4,110384.1,81059.8,78181.7,74220.8,93593.4,99031.9,100391.9,109213.8,107536.2,103979.2,121272.6,106223.4,194100.4,123285.2,152814.9,110714.9,165038.6,113659.2,112080.0,148143.8,116444.4,135682.1,126745.9,114443.8,120578.3,114649.2,108665.6,98250.1,118394.4,182461.4,141984.5,123568.4,100197.2,114932.1,105935.6,135669.8,122762.5,130323.4,144234.2,112871.6,132141.7,134517.1,107817.4,109489.8,129301.5,109758.3,92993.1,101934.8,136061.2,84002.8,117254.6,150253.6,99826.3,148085.9,88255.8,94590.6,108183.6,121899.4,110618.5,109945.6,112486.9,117647.3,82613.6,110311.9,111320.0,111200.1,110045.6,106097.5,108617.4,135564.0,153152.4,326564.3,167249.9,154566.7,113755.0,143359.9,245036.3,183684.9,295540.4,348617.0,504358.4],"cum_vol":[581107.1,743232.9,865699.9,993882.3,1114164.6,1287663.5,1436779.6,1587895.9,1735262.1,1837616.5,1969797.1,2099358.0,2222829.4,2358866.9,2471335.4,2603819.8,2735970.2,2853271.8,2976253.4,3118934.9,3216869.1,3335708.7,3434146.5,3542620.7,3623320.3,3737912.4,3835135.3,3914281.6,3997075.9,4091725.8,4215403.4,4348792.4,4460151.1,4574583.1,4691006.6,4800511.3,4937736.9,5056234.3,5158466.4,5266216.6,5378149.3,5494863.0,5602509.6,5696313.4,5801370.4,5926094.8,6044758.0,6141125.1,6254789.4,6346595.0,6433791.4,6527347.3,6638258.6,6753795.5,6883360.7,6987422.9,7085683.6,7204753.9,7274551.9,7357309.8,7470179.6,7576337.6,7720530.4,7841733.1,7944729.6,8051318.7,8182455.9,8299429.1,8394009.7,8492719.1,8596539.7,8738204.6,8819870.1,8925250.6,9039818.5,9184694.0,9275871.2,9359374.4,9479484.6,9588846.0,9692105.4,9780231.0,9893976.1,9991450.4,10089827.0,10190940.6,10281926.9,10392281.7,10530921.6,10663850.9,10834603.8,11000840.1,11162396.8,11313345.8,11428205.1,11555865.4,11656017.6,11772490.8,11902199.6,12007134.0,12114085.9,12241449.9,12388096.6,12504895.8,12598434.6,12685094.5,12783888.5,12876026.2,12965432.4,13092020.6,13204771.1,13304191.3,13422190.0,13551624.0,13655084.2,13773911.6,13901667.7,14010674.1,14176654.9,14296457.7,14413530.6,14533167.2,14673464.2,14801035.9,14911153.5,15021899.4,15135880.8,15295713.4,15434031.8,15548494.8,15642470.1,15766220.1,15866223.4,15989428.7,16091580.4,16226456.9,16357977.1,16476026.6,16597273.5,16698877.6,16810702.1,16915122.9,17071507.2,17176628.5,17310044.4,17448674.5,17562325.2,17709469.8,17824677.0,17941263.4,18067676.2,18165657.1,18291166.0,18381016.1,18461310.2,18531610.2,18625016.5,18729772.6,18824785.6,18896137.7,18997003.7,19092590.7,19203232.8,19298076.6,19378387.3,19489404.8,19570548.3,19648244.2,19752507.6,19809635.0,19885607.6,19977658.1,20072520.0,20146018.8,20253763.4,20357414.3,20440035.6,20528933.9,20613192.6,20694364.9,20826674.4,20900797.6,20977426.2,21047294.9,21113033.1,21181831.8,21273231.8,21348716.6,21432957.6,21515317.1,21599134.1,21681289.9,21769020.6,21845058.1,21907212.1,22002658.5,22076223.4,22151494.2,22241132.1,22335305.9,22423597.7,22509851.4,22588974.9,22669182.6,22729624.4,22794352.3,22879650.0,22948833.3,23035142.2,23103026.4,23203529.9,23295851.3,23370256.2,23423694.1,23503694.5,23566107.4,23637223.8,23715235.9,23836832.9,23906089.6,23974644.8,24046760.4,24113698.9,24177344.8,24238109.2,24336895.2,24398038.4,24472440.6,24552538.0,24636154.1,24711307.7,24774514.6,24841489.7,24917124.6,24992254.3,25076339.4,25145037.2,25201831.0,25284340.3,25344443.5,25426014.4,25603506.9,25699912.1,25783690.6,25883911.8,25978012.2,26074980.4,26165190.2,26253806.4,26339103.9,26407565.2,26485684.9,26562807.2,26621789.9,26673499.1,26753977.7,26848147.9,26931705.4,27001449.2,27086667.0,27188516.4,27266548.5,27347088.3,27435996.1,27490413.2,27563733.4,27631797.9,27698436.8,27759593.9,27809661.6,27907214.9,27990249.1,28078464.4,28190926.5,28311973.6,28467095.2,28582838.8,28671100.4,28767172.6,28841613.6,28925721.5,29030572.8,29118877.3,29207369.1,29296113.2,29401122.6,29555552.3,29664842.1,29789103.9,29886088.1,29973443.6,30101792.3,30192376.8,30280872.5,30380047.9,30459013.4,30572833.4,30714591.2,30831162.5,30938251.1,31090131.3,31231852.5,31365522.1,31493575.4,31600877.3,31686104.8,31769906.1,31890453.8,31968973.2,32079357.3,32160417.1,32238598.8,32312819.6,32406412.9,32505444.8,32605836.6,32715050.4,32822586.6,32926565.9,33047838.4,33154061.8,33348162.1,33471447.4,33624262.2,33734977.1,33900015.7,34013674.9,34125754.9,34273898.7,34390343.1,34526025.3,34652771.1,34767214.9,34887793.2,35002442.4,35111108.1,35209358.1,35327752.5,35510213.9,35652198.4,35775766.8,35875964.0,35990896.1,36096831.7,36232501.5,36355264.0,36485587.4,36629821.6,36742693.1,36874834.9,37009351.9,37117169.4,37226659.1,37355960.6,37465718.9,37558712.1,37660646.9,37796708.1,37880710.9,37997965.5,38148219.1,38248045.4,38396131.3,38484387.1,38578977.6,38687161.3,38809060.6,38919679.1,39029624.8,39142111.6,39259758.9,39342372.5,39452684.4,39564004.4,39675204.6,39785250.2,39891347.7,39999965.1,40135529.1,40288681.4,40615245.7,40782495.6,40937062.4,41050817.4,41194177.3,41439213.6,41622898.5,41918438.9,42267055.9,42771414.3],"abs_move_pct":[0.5569,0.4907,0.6566,0.9017,0.9493,1.2091,1.3321,1.4674,1.4881,1.5539,1.5335,1.6911,1.6471,1.5921,1.7075,1.4332,1.5328,1.5655,1.7425,1.6665,1.7033,1.8356,1.6489,1.5976,1.5157,1.4429,1.5671,1.5482,1.5021,1.4343,1.4477,1.5694,1.5134,1.5967,1.6462,1.6506,1.6837,1.7418,1.8526,1.8666,1.8744,2.0682,2.1344,2.1023,2.1247,2.1607,2.1792,2.203,2.2031,2.1961,2.2585,2.2911,2.3182,2.4275,2.3669,2.342,2.3079,2.2808,2.1905,2.1296,2.1762,2.2455,2.1205,2.1462,2.1873,2.1836,2.1187,2.1343,2.1129,2.0872,2.0652,2.1287,2.1169,2.134,2.155,2.1162,2.0802,2.0478,2.0922,2.0961,2.1123,2.093,2.1158,2.1239,2.1731,2.1187,2.2071,2.2945,2.3112,2.4659,2.4027,2.4824,2.4678,2.4935,2.4703,2.4457,2.4402,2.4486,2.3967,2.3085,2.37,2.369,2.4392,2.3722,2.349,2.3468,2.4398,2.4289,2.3535,2.3781,2.4247,2.4963,2.6401,2.6023,2.5781,2.6176,2.6885,2.7141,2.7234,2.6857,2.7079,2.7002,2.6756,2.6435,2.6246,2.5724,2.5921,2.6884,2.6699,2.6215,2.5664,2.526,2.5167,2.533,2.5064,2.5061,2.536,2.5012,2.4927,2.5112,2.5047,2.3834,2.3713,2.3707,2.3186,2.3462,2.3721,2.3974,2.373,2.3334,2.3675,2.3653,2.374,2.3938,2.3879,2.4176,2.4826,2.3858,2.3377,2.3611,2.3644,2.393,2.3728,2.424,2.3167,2.324,2.3593,2.3706,2.3669,2.3809,2.334,2.3048,2.2501,2.2455,2.237,2.2464,2.2556,2.2821,2.2293,2.2692,2.0673,2.1123,2.1368,2.076,2.0604,2.1049,2.1573,2.1672,2.2513,2.2769,2.3118,2.3107,2.3062,2.2797,2.2837,2.2464,2.2898,2.3291,2.3396,2.2845,2.2619,2.2689,2.2879,2.3198,2.2917,2.2886,2.3372,2.3137,2.3064,2.2877,2.2627,2.3457,2.3258,2.3309,2.3514,2.3829,2.4331,2.4042,2.3992,2.3934,2.4021,2.3858,2.398,2.3476,2.3464,2.3737,2.3467,2.3654,2.3849,2.3842,2.3876,2.4458,2.422,2.445,2.4943,2.4934,2.5237,2.5029,2.4643,2.4614,2.4976,2.4638,2.4076,2.3421,2.3243,2.3008,2.2921,2.2991,2.3645,2.2696,2.2591,2.2909,2.3342,2.2989,2.3235,2.3823,2.3693,2.3089,2.238,2.2127,2.2013,2.2519,2.3167,2.2585,2.2556,2.2389,2.2618,2.2633,2.2389,2.2915,2.3209,2.3814,2.4903,2.4614,2.3788,2.3878,2.3733,2.3362,2.3638,2.3809,2.3779,2.3826,2.4362,2.4711,2.5187,2.5296,2.6388,2.6565,2.6424,2.6175,2.6375,2.696,2.6895,2.684,2.6586,2.6006,2.5893,2.6153,2.6326,2.6936,2.5816,2.5597,2.5835,2.5582,2.5804,2.5547,2.5332,2.5444,2.5061,2.5192,2.55,2.5609,2.4685,2.437,2.4204,2.4664,2.6088,2.6128,2.5963,2.5794,2.5555,2.6733,2.6573,2.691,2.6521,2.5618,2.6207,2.7255,2.679,2.72,2.5026,2.5968,2.5797,2.5592,2.5821,2.6014,2.6722,2.5933,2.5905,2.5476,2.5051,2.5933,2.6074,2.6255,2.5761,2.552,2.5578,2.6555,2.6268,2.6064,2.5836,2.5506,2.583,2.671,2.6301,2.6749,2.7394,2.804,2.8008,2.8252,2.8884,2.9154,2.9038,2.9045,2.8505,2.8888,2.8937,2.8705,2.8474,2.8304,2.8319,2.8024,2.8047,2.7887,2.7724,2.8025,2.8072,2.7569,2.7908,2.722,2.6407,2.6262,2.6195,2.6526,2.6694,2.7027,2.7399,2.7222,2.7135,2.6716],"open5_vol":1114164.6,"days":14,"atr14":0.5258357142857143,"adv14":46381522,"avg_range_pct14":6.281,"prev_close":8.65,"prev_high":8.97,"prev_low":8.45,"high_20d":9.29,"ref_5d_high":9.29,"ref_5d_low":8.15,"ref_5d_avg_high":9.11,"ref_5d_avg_low":8.4807,"ref_5d_avg_range":0.6293,"sr14":{"levels":[{"lo":7.4,"hi":7.505,"mid":7.4525,"touches":2,"last_touch_days_ago":11},{"lo":7.54,"hi":7.59,"mid":7.565,"touches":2,"last_touch_days_ago":12},{"lo":8.15,"hi":8.18,"mid":8.1633,"touches":3,"last_touch_days_ago":4},{"lo":8.3,"hi":8.4,"mid":8.35,"touches":2,"last_touch_days_ago":3},{"lo":8.44,"hi":8.55,"mid":8.4775,"touches":4,"last_touch_days_ago":0},{"lo":8.68,"hi":8.8,"mid":8.7458,"touches":4,"last_touch_days_ago":1},{"lo":8.82,"hi":8.88,"mid":8.85,"touches":2,"last_touch_days_ago":9},{"lo":8.97,"hi":9.06,"mid":9.002,"touches":5,"last_touch_days_ago":0},{"lo":9.23,"hi":9.29,"mid":9.2533,"touches":3,"last_touch_days_ago":1}],"high":9.29,"low":7.4,"atr":0.5258,"sessions":14,"tol":0.1315}}