{"symbol":"VZLA","for_date":"2026-01-20","built":"2026-09-30T17:14:08-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[194421.4,74533.3,58868.8,41989.3,41559.1,45153.5,41976.4,32666.9,30780.1,22225.9,24194.2,24584.4,28409.7,41093.0,16082.7,25663.1,28364.1,30267.7,22028.0,16162.2,22761.2,24522.5,12612.9,17569.4,16772.3,18646.9,16572.3,16487.7,18453.0,13483.5,27663.8,23921.4,19354.6,29638.1,21231.9,17287.4,13513.9,19481.0,16228.4,17464.4,21464.8,17389.1,13394.2,9837.4,10767.4,17820.4,15257.9,12849.6,20922.2,17672.7,13050.5,20694.0,22865.9,22176.4,36870.6,19250.6,19395.1,22045.6,18784.6,13318.4,19570.3,26791.7,21079.8,22493.8,13937.0,15073.0,17109.1,14880.3,15046.4,16683.6,15221.2,19271.1,14324.4,17679.3,26446.4,22147.5,18741.7,21171.9,17316.6,19928.1,70487.6,56379.5,17276.5,28763.9,9448.7,12839.9,21237.5,18424.6,16346.7,11804.6,16229.9,16844.1,22524.4,16926.4,17217.0,21622.8,29425.6,21091.0,29183.5,33315.6,21459.6,18107.1,18785.1,23596.6,28351.8,28991.1,12009.1,27618.9,22781.9,18479.1,12433.2,14777.4,22991.6,24098.0,20531.9,14932.5,16950.7,22806.6,15091.0,14013.5,18831.1,12773.4,14570.1,18944.8,10758.1,17626.9,19843.3,11698.7,20998.0,17083.4,18548.4,21599.3,12492.0,17626.2,13476.6,17627.3,10835.9,31187.0,16310.1,22546.4,14026.9,15030.8,11638.8,18041.1,57989.5,15880.4,12789.2,9978.1,9713.3,36388.9,18685.6,22033.4,15920.9,14681.3,15491.9,14868.7,19045.6,19740.0,16800.4,14899.4,13866.2,10655.1,11680.9,9611.5,14407.5,12717.6,7213.0,32514.4,16415.4,10043.6,11965.7,20503.3,14453.6,11788.3,16471.9,21607.4,12300.9,7612.1,10894.4,8866.1,19143.4,28364.5,12515.7,12299.7,9177.2,7293.7,18108.9,7341.5,16653.1,10661.6,10740.2,17878.7,9011.7,11847.5,16868.7,17613.1,21442.0,12844.9,21768.1,9945.2,10633.9,7843.3,22728.1,15340.6,20873.8,13617.7,9984.4,7484.6,10198.4,12468.2,20154.9,14966.6,16640.9,12690.4,21799.4,6722.3,9324.2,13054.3,11009.6,8012.2,20842.4,14021.9,11947.0,9259.1,15682.7,9676.0,24021.4,7285.5,11736.4,9690.1,15386.2,23764.6,6297.2,6323.5,16566.6,10917.1,11797.1,12380.6,7902.4,14390.6,13265.9,16303.9,11848.1,7469.9,11072.1,12519.8,6560.0,7916.6,7842.3,11256.8,11648.3,3980.0,4091.4,10006.7,10265.6,8166.4,12337.9,15110.0,8969.9,6043.5,22574.4,11330.1,14391.9,11982.4,4699.9,6681.9,3948.4,7402.1,10807.6,5968.9,10154.2,5953.6,10983.8,7986.4,11870.2,14466.4,16735.7,11750.1,7860.4,35711.1,12465.7,10425.8,12455.1,14688.9,6742.5,11158.9,21093.4,8880.0,9033.1,8212.0,12410.7,7029.4,3119.2,7961.6,15337.6,19386.5,8902.3,32951.0,9031.3,9362.0,8201.6,7579.1,8976.6,15383.8,10902.9,5322.1,4530.5,5876.9,10148.2,8118.4,10546.4,25289.2,17414.9,8049.1,8581.3,6209.9,8287.6,8353.9,9271.4,8267.6,9227.9,12919.1,8785.0,15801.7,58279.6,6687.0,26657.9,7999.2,18296.4,29942.6,24384.1,12446.7,23644.7,17007.8,29269.6,13260.0,10335.1,10860.5,7669.9,34095.7,14027.9,11257.9,11693.9,15014.6,7752.2,10977.7,8329.4,9145.9,10885.5,10825.7,11740.6,11959.6,25011.1,12020.1,10142.1,8977.1,11357.8,8222.0,12935.0,8415.6,18882.2,19710.5,11111.3,13458.7,9907.9,16725.7,24258.1,10176.6,12289.7,9699.8,21921.7,19860.1,13153.1,14294.6,12554.7,13591.7,11630.6,20557.9,32981.9,28071.1,44255.9,15086.6,14244.6,17039.3,26454.1,33241.9,40947.1,33441.1,64521.0,78443.8],"cum_vol":[194421.4,268954.6,327823.4,369812.7,411371.9,456525.4,498501.8,531168.6,561948.7,584174.6,608368.8,632953.2,661362.9,702455.9,718538.6,744201.7,772565.9,802833.6,824861.6,841023.8,863785.0,888307.5,900920.4,918489.8,935262.1,953908.9,970481.2,986968.9,1005421.9,1018905.4,1046569.2,1070490.6,1089845.1,1119483.2,1140715.1,1158002.4,1171516.3,1190997.3,1207225.6,1224690.0,1246154.8,1263543.9,1276938.1,1286775.4,1297542.8,1315363.2,1330621.1,1343470.8,1364393.0,1382065.7,1395116.2,1415810.2,1438676.1,1460852.6,1497723.1,1516973.7,1536368.8,1558414.4,1577199.0,1590517.4,1610087.6,1636879.4,1657959.1,1680452.9,1694389.9,1709462.9,1726572.0,1741452.3,1756498.6,1773182.2,1788403.4,1807674.6,1821999.0,1839678.3,1866124.6,1888272.1,1907013.9,1928185.7,1945502.4,1965430.5,2035918.1,2092297.6,2109574.1,2138338.0,2147786.7,2160626.6,2181864.1,2200288.7,2216635.4,2228440.0,2244669.9,2261513.9,2284038.4,2300964.7,2318181.7,2339804.5,2369230.1,2390321.1,2419504.6,2452820.1,2474279.7,2492386.8,2511171.9,2534768.4,2563120.2,2592111.4,2604120.4,2631739.4,2654521.3,2673000.4,2685433.6,2700211.0,2723202.6,2747300.6,2767832.5,2782765.0,2799715.7,2822522.3,2837613.3,2851626.8,2870457.9,2883231.3,2897801.4,2916746.1,2927504.2,2945131.1,2964974.4,2976673.1,2997671.1,3014754.4,3033302.8,3054902.1,3067394.1,3085020.3,3098496.9,3116124.1,3126960.1,3158147.1,3174457.2,3197003.6,3211030.6,3226061.4,3237700.1,3255741.2,3313730.7,3329611.1,3342400.4,3352378.4,3362091.7,3398480.6,3417166.1,3439199.6,3455120.5,3469801.8,3485293.6,3500162.4,3519208.0,3538948.0,3555748.4,3570647.8,3584514.0,3595169.1,3606850.0,3616461.5,3630869.0,3643586.6,3650799.6,3683314.0,3699729.4,3709773.0,3721738.7,3742242.0,3756695.6,3768483.9,3784955.8,3806563.1,3818864.1,3826476.1,3837370.5,3846236.6,3865380.0,3893744.5,3906260.2,3918559.9,3927737.1,3935030.9,3953139.8,3960481.3,3977134.4,3987796.0,3998536.2,4016414.9,4025426.6,4037274.1,4054142.9,4071755.9,4093197.9,4106042.8,4127810.9,4137756.1,4148390.0,4156233.3,4178961.4,4194302.1,4215175.9,4228793.6,4238778.0,4246262.6,4256460.9,4268929.1,4289084.0,4304050.6,4320691.4,4333381.9,4355181.3,4361903.6,4371227.8,4384282.1,4395291.6,4403303.9,4424146.2,4438168.1,4450115.1,4459374.1,4475056.9,4484732.9,4508754.2,4516039.7,4527776.1,4537466.1,4552852.4,4576616.9,4582914.1,4589237.6,4605804.2,4616721.4,4628518.4,4640899.0,4648801.4,4663192.1,4676458.0,4692761.9,4704609.9,4712079.8,4723151.9,4735671.6,4742231.6,4750148.2,4757990.5,4769247.3,4780895.6,4784875.6,4788967.0,4798973.7,4809239.4,4817405.8,4829743.7,4844853.7,4853823.6,4859867.1,4882441.6,4893771.7,4908163.6,4920146.0,4924845.9,4931527.8,4935476.2,4942878.3,4953685.9,4959654.9,4969809.1,4975762.6,4986746.4,4994732.9,5006603.1,5021069.4,5037805.1,5049555.2,5057415.6,5093126.7,5105592.4,5116018.2,5128473.3,5143162.1,5149904.6,5161063.6,5182156.9,5191036.9,5200070.1,5208282.1,5220692.8,5227722.1,5230841.4,5238802.9,5254140.5,5273527.0,5282429.3,5315380.3,5324411.6,5333773.6,5341975.1,5349554.3,5358530.9,5373914.6,5384817.6,5390139.7,5394670.2,5400547.1,5410695.3,5418813.7,5429360.1,5454649.3,5472064.1,5480113.2,5488694.5,5494904.4,5503191.9,5511545.9,5520817.2,5529084.8,5538312.7,5551231.9,5560016.9,5575818.6,5634098.2,5640785.2,5667443.1,5675442.3,5693738.6,5723681.3,5748065.4,5760512.1,5784156.8,5801164.6,5830434.1,5843694.1,5854029.2,5864889.7,5872559.6,5906655.4,5920683.2,5931941.1,5943635.0,5958649.6,5966401.8,5977379.5,5985708.9,5994854.7,6005740.2,6016565.9,6028306.5,6040266.1,6065277.3,6077297.4,6087439.4,6096416.5,6107774.3,6115996.3,6128931.3,6137346.9,6156229.1,6175939.6,6187050.9,6200509.6,6210417.5,6227143.2,6251401.4,6261578.0,6273867.7,6283567.5,6305489.2,6325349.3,6338502.4,6352797.0,6365351.7,6378943.4,6390574.0,6411131.9,6444113.9,6472184.9,6516440.8,6531527.4,6545772.0,6562811.3,6589265.4,6622507.2,6663454.3,6696895.4,6761416.4,6839860.1],"abs_move_pct":[1.1061,0.8803,0.855,1.1279,1.016,1.0251,0.9033,0.8602,0.7988,0.8886,0.9494,0.8959,0.9432,1.0531,1.1484,1.2005,1.2362,1.2,1.2059,1.2136,1.271,1.2243,1.2139,1.4371,1.3303,1.4166,1.4221,1.3258,1.4414,1.3463,1.3348,1.2563,1.2207,1.2331,1.2444,1.3563,1.3626,1.4307,1.3925,1.3358,1.3345,1.3156,1.2742,1.271,1.2263,1.1904,1.2081,1.2209,1.1395,1.1359,1.2294,1.2126,1.2686,1.3345,1.4603,1.505,1.4841,1.4738,1.577,1.5467,1.4956,1.5673,1.5893,1.5942,1.5323,1.4572,1.4343,1.3789,1.3235,1.3861,1.3721,1.3765,1.467,1.5095,1.5031,1.4627,1.3972,1.3255,1.3062,1.3202,1.2949,1.3428,1.3893,1.366,1.3341,1.3146,1.3668,1.4804,1.5289,1.5783,1.6034,1.6601,1.6051,1.5808,1.6131,1.5764,1.576,1.5569,1.5552,1.5976,1.6526,1.6796,1.7141,1.6506,1.741,1.7536,1.7262,1.7202,1.7226,1.7297,1.788,1.8399,1.8848,1.9602,1.9158,1.9436,1.8637,1.9124,1.8578,1.8229,1.8279,1.8527,1.8404,1.8508,1.8546,1.9018,1.8643,1.8686,1.949,1.8854,1.9017,1.903,1.9305,1.9204,1.9285,1.9648,1.9738,1.9951,2.0219,2.0337,2.0665,2.059,2.0427,2.0625,2.0504,2.1291,2.1295,2.1323,2.1491,2.0943,2.0502,1.9591,1.9494,1.9141,1.8792,1.9021,1.9494,1.9716,1.9422,1.8912,1.9115,1.9052,1.9043,1.8968,1.8913,1.9205,1.9409,1.9982,1.9891,2.0323,2.0374,1.9914,2.0263,2.0288,2.0061,2.0089,1.9761,1.9635,1.9287,1.9574,1.9863,2.0198,2.039,2.0467,2.0428,1.9784,2.0195,1.9882,1.9374,1.9065,1.9716,1.9569,1.9023,1.8577,1.8491,1.7991,1.8192,1.8747,1.868,1.9104,1.8686,1.8841,1.9557,2.0002,2.0623,2.0979,2.1176,2.0849,2.0885,2.1471,2.1591,2.1073,2.0908,2.0955,2.0652,2.0283,1.9854,1.9677,2.027,2.0094,1.9874,1.97,1.9845,1.9952,2.0022,2.0268,2.0331,2.0421,2.0144,2.0064,1.9789,1.9996,2.0308,2.0157,2.0115,2.0405,2.0869,2.035,2.0446,2.0515,2.0281,2.0383,2.0319,2.0055,2.034,2.0114,2.0416,2.0726,2.0558,2.0701,2.0685,2.0771,2.0681,2.0338,2.0069,2.0602,2.0345,2.0017,1.9867,2.0523,2.0107,2.0006,2.0017,1.9952,2.0137,2.0493,2.0566,2.0579,2.083,2.0768,2.0767,2.0326,2.0515,2.1124,2.1225,2.14,2.0737,2.0259,2.0459,1.9747,1.9788,1.968,1.9798,1.9689,1.9381,1.8953,1.8873,1.8804,1.887,1.9007,1.9254,1.9313,1.9091,1.8915,1.9061,1.8958,1.8572,1.8594,1.8292,1.8447,1.8286,1.8388,1.8493,1.8568,1.9018,1.9624,1.9492,1.8972,1.847,1.8282,1.8291,1.8219,1.8815,1.8438,1.8256,1.8489,1.8771,1.819,1.7857,1.7976,1.7634,1.7764,1.7342,1.7691,1.7407,1.7153,1.6677,1.6792,1.6397,1.7127,1.6758,1.6553,1.7402,1.73,1.6839,1.6379,1.6591,1.6531,1.6147,1.543,1.4925,1.5158,1.552,1.555,1.5319,1.5355,1.5712,1.5633,1.5622,1.5293,1.5774,1.5087,1.5425,1.5338,1.5732,1.5403,1.545,1.5228,1.5643,1.5421,1.5275,1.5516,1.5512,1.5887,1.5846,1.5793,1.5946,1.6135,1.5921,1.5881,1.5693,1.5859,1.5564,1.5638,1.606,1.6048,1.5937,1.5941,1.5914,1.5803,1.604,1.6562,1.6747,1.6407,1.6904,1.6596,1.7116,1.6622,1.6936,1.6435],"open5_vol":411371.9,"days":14,"atr14":0.3260642857142858,"adv14":7313521,"avg_range_pct14":4.747,"prev_close":6.16,"prev_high":6.16,"prev_low":5.71,"high_20d":6.16,"ref_5d_high":6.16,"ref_5d_low":5.71,"ref_5d_avg_high":6.067,"ref_5d_avg_low":5.756,"ref_5d_avg_range":0.311,"sr14":{"levels":[{"lo":5.43,"hi":5.5,"mid":5.4725,"touches":4,"last_touch_days_ago":6},{"lo":5.555,"hi":5.6,"mid":5.5817,"touches":3,"last_touch_days_ago":5},{"lo":5.65,"hi":5.71,"mid":5.6786,"touches":7,"last_touch_days_ago":0},{"lo":5.75,"hi":5.82,"mid":5.783,"touches":5,"last_touch_days_ago":1},{"lo":5.85,"hi":5.92,"mid":5.8733,"touches":3,"last_touch_days_ago":3},{"lo":5.985,"hi":6.0599,"mid":6.0316,"touches":3,"last_touch_days_ago":1},{"lo":6.08,"hi":6.16,"mid":6.12,"touches":2,"last_touch_days_ago":0}],"high":6.16,"low":5.34,"atr":0.3261,"sessions":14,"tol":0.0815}}