{"symbol":"TMQ","for_date":"2026-01-20","built":"2026-09-30T17:14:08-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[134906.5,59637.2,36465.1,35805.5,31255.2,17877.4,25755.7,27124.2,34103.8,35495.3,30904.9,34243.5,32415.9,22110.3,19157.9,15800.6,29847.7,23485.4,22337.6,20722.9,19373.5,13779.6,13612.5,15503.4,16633.0,26345.6,16468.5,15531.5,16113.6,17012.6,24002.4,13250.3,18009.9,27340.9,15331.5,10691.0,13345.2,9333.9,18772.7,8928.6,22666.1,12882.2,9788.3,11086.7,10760.1,9614.4,17925.8,9869.4,15310.2,13353.3,20771.1,16402.4,15775.8,17110.1,11360.7,13453.1,14553.4,14085.9,9543.7,5455.0,8586.6,8375.0,13748.9,7398.9,5171.4,11950.8,8346.0,9344.4,11853.9,10013.4,11894.4,5607.6,5681.7,6453.0,6306.9,18524.4,11749.4,9327.3,9109.2,7040.1,3441.9,5083.9,14146.1,4490.8,9083.2,10872.9,12979.3,26348.4,13311.1,14383.1,13483.2,7267.8,6315.2,24718.9,11392.1,10008.1,3682.7,5148.6,6019.2,6473.3,10813.9,6321.9,5132.0,4169.4,5593.7,5981.0,18768.4,6832.7,7882.0,3415.8,6171.1,8004.1,5166.1,4770.1,4977.8,6563.2,4728.1,9627.4,7443.1,3034.9,6995.0,6339.8,8292.0,12199.6,12869.4,13035.0,11346.8,12261.1,10518.3,5193.9,10478.1,6979.6,6130.4,6888.6,6469.6,5466.0,3513.3,4177.4,5344.7,6457.7,3656.1,5424.9,14453.0,4547.3,5331.9,5832.3,2723.2,7089.8,4440.9,5053.2,7176.6,4136.1,3535.2,2880.4,2449.9,5288.8,6986.5,11489.1,8653.6,4438.6,11724.7,3203.8,2909.3,1988.0,4298.2,5477.4,13009.1,4928.6,5756.6,3006.4,3769.4,3205.4,3910.4,10160.1,3075.6,2603.2,1839.6,1730.9,1942.6,5767.9,8945.6,14081.6,6394.3,5849.9,7766.9,4655.1,4143.0,3168.3,3374.9,8622.6,4016.9,10185.0,2761.3,5734.6,3179.0,3754.0,4818.9,5302.1,5144.5,6917.2,5529.1,3101.9,3899.0,5360.3,4171.1,2260.1,3922.4,4132.4,3636.6,3674.3,8612.6,5756.2,3844.1,5030.0,4057.0,4105.6,10311.5,5012.5,3950.4,4043.1,4436.4,4041.6,2954.4,4294.6,2157.4,7142.9,2624.4,3787.1,3522.6,4627.3,5548.4,2893.1,6164.0,2161.6,2016.8,6009.6,5276.6,4038.4,1745.1,5924.0,4243.2,7491.3,5453.6,6057.8,3251.1,4535.2,2174.8,5216.1,5993.1,3873.4,4627.7,5461.6,3775.9,4711.9,5066.1,3359.2,4056.1,2474.4,2261.4,3573.0,2413.9,2826.8,11312.6,4858.4,3068.6,2762.9,5096.0,2621.0,5457.5,8774.1,6719.7,2841.6,3705.4,4717.3,5573.6,8135.7,6837.6,3918.6,3826.4,2730.8,8524.4,4021.0,2094.0,3989.4,4505.2,5060.4,2593.9,3286.6,2516.4,2167.8,7030.4,6161.5,3521.0,4900.5,4279.6,6997.9,4151.4,3037.4,3086.9,4459.6,8451.4,5004.6,6969.9,3522.5,3135.9,4031.2,9222.6,6322.0,5996.4,4554.7,3960.6,4441.6,10939.7,2758.1,4491.1,4870.4,3671.7,5598.6,5437.3,6405.3,3866.4,7280.4,5828.4,2587.6,2719.4,3618.6,4813.6,4443.4,7202.3,8217.4,15820.6,6455.7,6571.9,3518.3,3974.1,4400.4,4281.1,3395.4,3531.7,4927.9,5717.7,7519.9,4694.6,14210.7,10069.9,5794.7,10553.9,6260.1,6812.7,9849.7,8135.1,4642.4,5358.3,5978.2,5433.1,6678.6,8759.3,4596.3,9273.9,9137.4,10546.8,11199.6,12122.7,9085.6,4136.4,6380.9,10026.3,5700.6,12212.9,6036.7,12663.9,5975.1,8451.6,20905.1,7940.1,7510.2,12289.2,7145.4,13922.1,17529.3,21164.8,10730.6,10447.4,12922.6,16052.6,24614.4,20157.4,41737.6,65221.5,106698.9],"cum_vol":[134906.5,194543.7,231008.8,266814.3,298069.5,315946.9,341702.6,368826.8,402930.6,438425.9,469330.8,503574.3,535990.1,558100.4,577258.4,593059.0,622906.7,646392.1,668729.7,689452.6,708826.1,722605.7,736218.2,751721.6,768354.6,794700.1,811168.6,826700.1,842813.7,859826.4,883828.8,897079.1,915088.9,942429.8,957761.3,968452.3,981797.5,991131.4,1009904.1,1018832.6,1041498.7,1054380.9,1064169.2,1075255.9,1086016.0,1095630.4,1113556.1,1123425.5,1138735.7,1152089.0,1172860.1,1189262.4,1205038.2,1222148.4,1233509.1,1246962.1,1261515.6,1275601.4,1285145.1,1290600.1,1299186.8,1307561.8,1321310.6,1328709.5,1333880.9,1345831.7,1354177.7,1363522.1,1375375.9,1385389.3,1397283.6,1402891.3,1408573.0,1415026.0,1421332.9,1439857.4,1451606.7,1460934.0,1470043.2,1477083.3,1480525.1,1485609.1,1499755.2,1504246.0,1513329.2,1524202.1,1537181.4,1563529.8,1576840.9,1591224.0,1604707.2,1611975.0,1618290.2,1643009.1,1654401.2,1664409.4,1668092.1,1673240.6,1679259.9,1685733.1,1696547.1,1702868.9,1708000.9,1712170.4,1717764.1,1723745.1,1742513.4,1749346.1,1757228.1,1760643.9,1766815.0,1774819.1,1779985.3,1784755.4,1789733.2,1796296.4,1801024.5,1810651.9,1818094.9,1821129.9,1828124.9,1834464.6,1842756.6,1854956.2,1867825.6,1880860.6,1892207.4,1904468.5,1914986.8,1920180.6,1930658.7,1937638.4,1943768.7,1950657.3,1957126.9,1962592.9,1966106.1,1970283.5,1975628.2,1982085.9,1985742.0,1991166.9,2005619.9,2010167.1,2015499.1,2021331.4,2024054.6,2031144.4,2035585.3,2040638.5,2047815.1,2051951.2,2055486.4,2058366.8,2060816.7,2066105.5,2073092.0,2084581.1,2093234.7,2097673.3,2109398.0,2112601.8,2115511.1,2117499.1,2121797.3,2127274.7,2140283.8,2145212.4,2150969.0,2153975.4,2157744.8,2160950.1,2164860.6,2175020.7,2178096.4,2180699.6,2182539.2,2184270.1,2186212.7,2191980.6,2200926.2,2215007.8,2221402.1,2227251.9,2235018.9,2239674.0,2243817.0,2246985.3,2250360.1,2258982.8,2262999.6,2273184.6,2275945.9,2281680.6,2284859.6,2288613.6,2293432.4,2298734.5,2303879.0,2310796.2,2316325.3,2319427.2,2323326.2,2328686.5,2332857.6,2335117.8,2339040.1,2343172.6,2346809.1,2350483.4,2359096.0,2364852.2,2368696.3,2373726.3,2377783.3,2381888.9,2392200.4,2397212.9,2401163.3,2405206.4,2409642.9,2413684.5,2416638.9,2420933.5,2423090.9,2430233.9,2432858.3,2436645.4,2440168.1,2444795.4,2450343.8,2453236.9,2459400.9,2461562.5,2463579.3,2469588.9,2474865.4,2478903.9,2480648.9,2486572.9,2490816.1,2498307.4,2503761.1,2509818.9,2513069.9,2517605.1,2519779.9,2524996.0,2530989.1,2534862.5,2539490.2,2544951.8,2548727.7,2553439.6,2558505.8,2561865.0,2565921.1,2568395.6,2570657.0,2574230.0,2576643.9,2579470.7,2590783.4,2595641.7,2598710.4,2601473.3,2606569.3,2609190.3,2614647.8,2623421.9,2630141.6,2632983.1,2636688.5,2641405.8,2646979.4,2655115.1,2661952.7,2665871.3,2669697.6,2672428.4,2680952.9,2684973.9,2687067.9,2691057.3,2695562.5,2700622.9,2703216.8,2706503.4,2709019.8,2711187.6,2718218.0,2724379.5,2727900.5,2732801.0,2737080.6,2744078.6,2748229.9,2751267.3,2754354.2,2758813.9,2767265.2,2772269.9,2779239.7,2782762.2,2785898.1,2789929.4,2799152.0,2805474.0,2811470.4,2816025.1,2819985.7,2824427.3,2835367.0,2838125.1,2842616.1,2847486.6,2851158.3,2856756.9,2862194.1,2868599.4,2872465.9,2879746.3,2885574.6,2888162.3,2890881.6,2894500.3,2899313.9,2903757.3,2910959.6,2919176.9,2934997.5,2941453.2,2948025.1,2951543.4,2955517.5,2959917.9,2964199.0,2967594.4,2971126.1,2976053.9,2981771.6,2989291.6,2993986.1,3008196.9,3018266.7,3024061.4,3034615.3,3040875.4,3047688.1,3057537.8,3065672.9,3070315.3,3075673.6,3081651.8,3087084.9,3093763.5,3102522.8,3107119.1,3116392.9,3125530.4,3136077.1,3147276.7,3159399.4,3168485.0,3172621.4,3179002.4,3189028.6,3194729.3,3206942.1,3212978.9,3225642.7,3231617.9,3240069.4,3260974.6,3268914.7,3276424.9,3288714.1,3295859.5,3309781.6,3327310.9,3348475.7,3359206.3,3369653.7,3382576.4,3398628.9,3423243.3,3443400.7,3485138.3,3550359.8,3657058.7],"abs_move_pct":[1.0676,1.2278,1.1861,1.5222,1.5582,1.5859,1.5814,1.7209,2.0172,2.0847,2.0862,2.1254,2.0667,2.0451,2.0682,1.9868,2.1584,2.034,1.9043,1.9766,2.0887,2.1507,2.0731,2.0338,2.1475,2.3537,2.4315,2.2822,2.378,2.3032,2.1904,2.3533,2.2892,2.2384,2.1515,2.199,2.2064,2.1699,2.0994,2.1282,2.0395,1.9865,2.0046,1.9253,1.8942,1.8598,1.8085,1.7811,1.7945,1.812,1.9407,1.9963,2.1734,2.1579,2.2906,2.2248,2.2789,2.1948,2.2096,2.2616,2.2502,2.3287,2.2546,2.3096,2.3415,2.3669,2.4734,2.4867,2.4379,2.5047,2.4283,2.4816,2.5286,2.5078,2.5655,2.5141,2.5131,2.373,2.532,2.5129,2.391,2.3123,2.2321,2.1716,2.1981,2.2293,2.188,2.2275,2.1659,2.2377,2.1093,1.9786,2.0146,2.1556,2.1494,2.1624,2.1234,2.0786,2.032,2.0887,2.1107,2.0931,2.0697,2.0454,2.1065,2.1178,2.04,1.9776,1.917,1.9871,1.9887,1.9575,1.9496,1.9048,1.9228,1.9462,1.9269,1.906,1.9556,1.9565,1.9568,1.9099,1.9632,1.9952,2.0329,2.0714,2.0819,2.064,2.0871,2.115,2.1346,2.111,2.1137,2.1023,2.0573,2.0306,2.0096,1.9923,2.1015,1.9966,2.0486,2.0049,1.9547,2.0057,2.0311,2.013,2.0146,2.0268,2.0302,2.0758,1.9839,2.0201,2.0231,2.0383,2.004,2.0018,2.0211,2.0079,2.0939,2.1569,2.1337,2.1808,2.1223,2.1593,2.2272,2.1564,2.098,2.0964,2.1313,2.1451,2.196,2.1785,2.1499,2.1212,2.1607,2.1852,2.1716,2.1582,2.1616,2.1833,2.1533,2.1798,2.1285,2.1403,2.1775,2.2467,2.2025,2.1823,2.2141,2.2467,2.2256,2.1853,2.2106,2.1696,2.1502,2.122,2.1199,2.1715,2.1392,2.2254,2.1064,2.1653,2.1547,2.1827,2.2409,2.2585,2.321,2.2928,2.2868,2.3027,2.4013,2.3392,2.3209,2.3653,2.3845,2.3572,2.4095,2.4217,2.4314,2.4278,2.4064,2.3577,2.32,2.296,2.2816,2.3014,2.3072,2.3254,2.3476,2.4122,2.4237,2.4287,2.3481,2.3758,2.3886,2.3954,2.3516,2.2721,2.2874,2.2047,2.1925,2.076,2.0479,2.0581,2.0803,2.0195,2.0356,2.0044,2.0713,2.0758,2.126,2.1509,2.1117,2.1231,2.1582,2.2039,2.1647,2.1695,2.1656,2.1496,2.1826,2.1839,2.0406,2.0126,2.0502,2.0624,2.1193,2.1436,2.1373,2.12,2.1793,2.1759,2.1934,2.1714,2.1039,2.1533,2.1091,2.085,2.0645,2.1006,2.078,2.0786,2.0928,2.1357,2.1624,2.1343,2.1513,2.1722,2.1205,2.1368,2.1653,2.2032,2.2166,2.2107,2.1981,2.1188,2.092,2.1115,2.1001,2.0955,2.1215,2.0726,2.0057,2.0279,2.0322,2.0758,2.1176,2.209,2.226,2.2441,2.2385,2.1998,2.176,2.1705,2.1822,2.222,2.2402,2.2545,2.2712,2.274,2.2324,2.2371,2.2094,2.2124,2.241,2.2404,2.2283,2.2779,2.2594,2.1802,2.2571,2.1824,2.1002,2.1532,2.168,2.2503,2.2708,2.2707,2.2868,2.2692,2.3034,2.342,2.3282,2.3774,2.4529,2.4285,2.4034,2.4099,2.4091,2.4673,2.5228,2.5394,2.5967,2.6693,2.6319,2.6981,2.6476,2.69,2.7075,2.7655,2.8457,2.8618,2.8345,2.8334,2.884,2.8115,2.8074,2.7021,2.8072,2.7306,2.7097,2.6332,2.6882,2.7213,2.7314,2.688,2.7856,2.8016,2.78,2.7388,2.7905,2.7429,2.7573,2.7972,2.8044,2.8259,2.8359,2.8686,2.8542,2.8981],"open5_vol":298069.5,"days":14,"atr14":0.34214285714285714,"adv14":3895271,"avg_range_pct14":6.763,"prev_close":5.51,"prev_high":5.64,"prev_low":5.32,"high_20d":5.88,"ref_5d_high":5.88,"ref_5d_low":5.12,"ref_5d_avg_high":5.66,"ref_5d_avg_low":5.248,"ref_5d_avg_range":0.412,"sr14":{"levels":[{"lo":4.23,"hi":4.27,"mid":4.25,"touches":2,"last_touch_days_ago":11},{"lo":4.35,"hi":4.43,"mid":4.3833,"touches":3,"last_touch_days_ago":10},{"lo":4.6,"hi":4.63,"mid":4.615,"touches":2,"last_touch_days_ago":9},{"lo":4.69,"hi":4.74,"mid":4.715,"touches":2,"last_touch_days_ago":8},{"lo":4.88,"hi":4.96,"mid":4.92,"touches":2,"last_touch_days_ago":6},{"lo":5.01,"hi":5.09,"mid":5.0433,"touches":3,"last_touch_days_ago":5},{"lo":5.12,"hi":5.14,"mid":5.1267,"touches":3,"last_touch_days_ago":2},{"lo":5.22,"hi":5.25,"mid":5.235,"touches":2,"last_touch_days_ago":4},{"lo":5.43,"hi":5.49,"mid":5.4533,"touches":3,"last_touch_days_ago":1},{"lo":5.59,"hi":5.64,"mid":5.615,"touches":2,"last_touch_days_ago":0}],"high":5.88,"low":4.23,"atr":0.3421,"sessions":14,"tol":0.0855}}