{"symbol":"TII","for_date":"2026-01-20","built":"2026-09-30T17:14:08-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[26331.8,6813.6,6429.0,5269.4,3605.0,2656.1,1955.6,3684.6,1797.5,2555.4,2867.6,2001.9,2158.2,3093.6,1740.4,1414.2,958.6,2680.5,2286.3,1703.9,1423.9,439.3,304.6,1032.7,2027.4,2821.1,1210.6,2086.1,997.9,2416.5,1760.0,2856.4,3306.0,2670.1,2854.2,2872.0,570.5,1348.6,1225.4,407.5,2227.3,1186.7,840.2,685.6,1153.1,458.4,2380.0,1562.4,715.4,760.2,902.2,2329.4,2124.5,2006.4,2105.2,1095.0,2661.6,3315.6,2845.8,619.8,816.4,912.4,1329.4,5641.4,3810.1,2296.7,17413.6,5154.0,1097.4,1622.8,902.4,2163.6,5405.4,8102.9,10042.9,15324.8,13420.9,19885.2,13647.1,9064.3,18952.4,14247.0,13303.9,13857.0,11872.7,10348.6,15930.8,15098.9,13664.9,12727.9,9264.2,10137.4,11968.4,8856.0,4982.9,4297.4,5021.2,5407.4,4496.6,5345.6,4394.7,4714.1,4673.4,5003.3,5487.8,2275.7,2617.8,1812.1,3311.7,5689.1,2387.4,2084.4,1354.4,2825.2,2228.8,2689.5,1910.9,787.2,1920.6,2088.8,3233.4,472.9,2727.8,983.6,1587.6,1039.3,3031.4,1245.9,680.9,1549.9,3633.8,1428.6,1832.6,3477.3,1215.0,2712.6,1394.9,1712.0,2079.4,740.3,2395.3,2930.9,821.8,815.3,1221.9,1911.7,1488.4,3429.2,1843.0,1441.4,1097.5,625.7,3320.9,2260.5,274.9,555.9,1040.6,1139.7,992.4,3300.9,3085.4,2529.7,938.9,1018.4,3219.1,830.8,99.7,802.1,510.6,1520.3,2071.5,381.8,460.7,1406.9,1970.9,471.2,1063.6,1002.4,376.9,672.0,1037.5,1427.1,1124.6,344.3,740.9,1223.0,779.0,399.4,1114.4,1195.7,1283.1,931.6,415.4,810.0,304.1,262.1,599.6,466.9,1102.4,586.6,321.5,703.8,1404.7,1893.4,1735.3,4672.1,1158.4,151.0,1044.1,464.6,1381.6,506.3,620.3,1579.3,833.1,1530.2,1172.9,1021.2,166.1,355.9,314.3,2438.2,1284.1,639.9,900.5,2543.4,327.1,549.8,598.8,1432.5,689.7,874.9,757.4,1118.1,734.0,769.9,1501.0,1785.6,1923.2,1807.1,795.1,1672.6,1074.6,242.2,1892.2,2662.3,491.2,542.7,1415.9,837.8,104.5,1196.6,279.1,953.8,955.9,168.2,918.6,1321.8,2653.7,3111.9,5188.3,6699.6,6321.9,7241.6,5409.5,3403.7,6069.8,3187.4,6522.3,4873.4,2494.6,1759.8,2906.4,2834.2,2005.0,533.9,2017.4,2465.1,1427.6,3846.9,3507.6,859.1,3757.6,1191.2,677.5,1344.9,2513.9,2281.3,1061.1,434.5,1138.0,1306.0,2931.3,418.7,395.9,1249.0,1140.4,2292.2,726.1,908.7,1466.2,1514.1,485.3,1465.4,716.9,3685.1,1454.1,1510.3,951.9,980.0,1284.5,1087.7,1283.6,2139.4,505.9,1044.0,1680.1,1351.3,616.5,378.1,685.6,295.5,1562.8,1793.9,172.3,629.8,437.4,419.4,878.5,851.2,1567.1,605.9,1637.1,333.7,1911.4,1508.1,2233.9,1529.8,287.9,393.1,1048.9,782.6,204.3,1932.8,410.9,723.8,785.6,870.1,766.9,557.6,681.1,292.8,4712.4,1137.8,193.4,1455.9,872.2,378.5,379.8,864.7,1055.7,891.4,641.7,447.8,2548.3,328.6,1339.0,1648.4,530.8,440.4,1146.8,544.2,2114.0,2367.4,3580.1,1945.9,3024.9,4275.1,1095.7,1706.6,3986.6,879.7,4570.0,1152.0,1639.9,4535.1,1800.0,4295.4,7143.8,9143.7],"cum_vol":[26331.8,33145.4,39574.4,44843.8,48448.8,51104.9,53060.5,56745.1,58542.6,61098.0,63965.6,65967.5,68125.7,71219.3,72959.7,74373.9,75332.6,78013.1,80299.4,82003.2,83427.1,83866.4,84170.9,85203.6,87231.1,90052.1,91262.7,93348.8,94346.7,96763.2,98523.2,101379.6,104685.6,107355.7,110209.9,113081.9,113652.4,115001.1,116226.4,116633.9,118861.2,120047.9,120888.1,121573.8,122726.9,123185.3,125565.3,127127.7,127843.1,128603.3,129505.5,131834.9,133959.4,135965.8,138071.0,139166.0,141827.6,145143.3,147989.1,148608.9,149425.2,150337.6,151667.1,157308.5,161118.6,163415.3,180828.9,185982.9,187080.2,188703.0,189605.4,191768.9,197174.3,205277.1,215320.1,230644.9,244065.8,263951.0,277598.1,286662.4,305614.8,319861.8,333165.7,347022.7,358895.4,369244.0,385174.8,400273.6,413938.5,426666.4,435930.6,446068.0,458036.4,466892.4,471875.4,476172.7,481193.9,486601.4,491097.9,496443.6,500838.3,505552.4,510225.7,515229.0,520716.8,522992.5,525610.3,527422.4,530734.1,536423.2,538810.6,540895.1,542249.4,545074.6,547303.4,549992.9,551903.9,552691.1,554611.6,556700.4,559933.8,560406.7,563134.5,564118.1,565705.7,566745.0,569776.4,571022.2,571703.1,573253.0,576886.8,578315.4,580147.9,583625.2,584840.2,587552.9,588947.7,590659.7,592739.1,593479.4,595874.7,598805.6,599627.4,600442.7,601664.6,603576.3,605064.7,608493.9,610336.9,611778.3,612875.8,613501.5,616822.4,619082.9,619357.7,619913.6,620954.2,622093.9,623086.3,626387.2,629472.6,632002.3,632941.2,633959.6,637178.8,638009.6,638109.3,638911.4,639422.0,640942.3,643013.8,643395.6,643856.3,645263.2,647234.1,647705.4,648769.0,649771.4,650148.3,650820.3,651857.8,653284.9,654409.5,654753.8,655494.7,656717.7,657496.7,657896.1,659010.4,660206.1,661489.2,662420.8,662836.1,663646.1,663950.3,664212.4,664812.1,665278.9,666381.4,666968.0,667289.5,667993.3,669398.0,671291.4,673026.6,677698.7,678857.1,679008.1,680052.2,680516.8,681898.4,682404.7,683025.0,684604.3,685437.4,686967.6,688140.5,689161.7,689327.8,689683.6,689997.9,692436.1,693720.3,694360.1,695260.6,697804.1,698131.1,698680.9,699279.7,700712.2,701401.9,702276.9,703034.3,704152.4,704886.4,705656.3,707157.3,708942.9,710866.1,712673.1,713468.3,715140.9,716215.6,716457.8,718350.0,721012.3,721503.5,722046.2,723462.1,724299.9,724404.4,725601.0,725880.1,726833.9,727789.9,727958.1,728876.6,730198.4,732852.1,735964.1,741152.4,747851.9,754173.9,761415.4,766824.9,770228.6,776298.4,779485.8,786008.1,790881.5,793376.1,795135.9,798042.2,800876.4,802881.4,803415.4,805432.7,807897.8,809325.4,813172.3,816679.9,817539.0,821296.6,822487.8,823165.3,824510.2,827024.1,829305.4,830366.6,830801.1,831939.1,833245.1,836176.4,836595.1,836991.0,838240.0,839380.4,841672.6,842398.7,843307.4,844773.6,846287.7,846773.0,848238.4,848955.3,852640.4,854094.5,855604.8,856556.6,857536.6,858821.1,859908.9,861192.5,863331.9,863837.8,864881.8,866561.9,867913.2,868529.7,868907.8,869593.4,869888.9,871451.7,873245.6,873417.9,874047.6,874485.1,874904.4,875782.9,876634.1,878201.3,878807.1,880444.3,880778.0,882689.4,884197.5,886431.4,887961.2,888249.1,888642.1,889691.1,890473.7,890678.0,892610.8,893021.7,893745.5,894531.1,895401.2,896168.1,896725.7,897406.9,897699.6,902412.1,903549.9,903743.3,905199.2,906071.4,906449.9,906829.7,907694.4,908750.1,909641.5,910283.2,910731.0,913279.3,913607.9,914946.9,916595.4,917126.1,917566.5,918713.3,919257.5,921371.5,923738.9,927319.1,929264.9,932289.9,936564.9,937660.6,939367.2,943353.9,944233.6,948803.6,949955.6,951595.5,956130.6,957930.6,962226.0,969369.8,978513.5],"abs_move_pct":[1.2284,1.1958,1.9196,2.1143,2.2796,2.2247,2.4154,2.6122,2.4739,2.3802,2.5561,2.589,2.2169,2.4589,2.5119,2.5789,2.4589,2.4112,2.2899,2.4883,2.5622,2.5722,2.6707,2.6218,2.7407,2.7194,2.8114,2.7088,2.7349,2.5505,2.5844,2.6324,2.8658,3.3295,3.3322,3.3477,3.201,3.2352,3.2973,3.1669,3.1602,3.1306,2.9941,2.8986,3.0041,3.1725,3.188,3.5789,3.5601,3.5166,3.703,3.5732,3.6478,3.6855,3.5959,3.5297,3.7337,3.825,3.761,3.7576,3.7171,3.7878,3.8656,3.7502,3.6469,3.5292,3.6377,3.5714,3.6443,3.7232,3.763,3.8673,3.9229,4.0297,4.0221,4.2562,4.4335,4.6443,4.7868,4.8198,5.2742,5.3867,5.7443,5.7269,5.7149,5.6383,5.7437,6.1293,6.163,5.5361,5.7756,5.7556,5.7648,5.9711,5.796,6.014,5.903,5.7784,5.8793,5.9342,5.8714,5.938,5.6577,5.6445,5.5501,5.386,5.3856,5.5041,5.2414,5.1031,5.1329,5.1379,5.2813,5.2089,5.4759,5.6375,5.4265,5.4369,5.395,5.4888,5.5523,5.5237,5.6307,5.5348,5.6719,5.7387,5.6268,5.6719,5.6853,5.6366,5.7659,5.7375,5.6315,5.6643,5.5562,5.6165,5.5719,5.6112,5.5871,5.6102,5.6667,5.6827,5.8705,5.9219,5.8592,5.9279,6.0212,6.1314,6.171,6.1097,6.0239,6.0223,6.1272,6.1185,6.1099,6.0849,6.1843,6.0141,5.9065,6.0267,5.9881,5.9545,6.069,6.1154,6.0737,5.9981,5.9919,5.9735,5.9252,5.6148,5.7814,5.8005,5.8175,5.8712,5.7201,5.8727,5.9059,5.8673,5.8156,5.8447,5.9136,5.8633,5.7141,5.5942,5.5881,5.6892,5.6011,5.5775,5.536,5.5372,5.5631,5.5037,5.4891,5.5598,5.5278,5.3849,5.4164,5.4494,5.6147,5.5501,5.6023,5.5614,5.7264,5.6844,5.5563,5.3316,5.3213,5.5269,5.5165,5.4644,5.4333,5.5662,5.4928,5.5035,5.4904,5.512,5.5017,5.5632,5.5793,5.4872,5.5768,5.4734,5.4653,5.4055,5.4285,5.6023,5.6873,5.6563,5.6477,5.615,5.616,5.5806,5.5208,5.5002,5.5044,5.4836,5.504,5.4038,5.4134,5.2895,5.4957,5.5984,5.6905,5.5043,5.4275,5.5227,5.5333,5.6289,5.5019,5.4852,5.4741,5.2903,5.5132,5.5538,5.5546,5.5324,5.5846,5.6022,5.6878,5.5537,5.4709,5.6482,5.7812,5.6615,5.6711,5.6246,5.6735,5.7241,5.6808,5.778,5.6825,5.6878,5.7253,5.6437,5.619,5.5999,5.6697,5.7425,5.474,5.5571,5.4939,5.5031,5.5528,5.548,5.5049,5.4747,5.4568,5.4275,5.4277,5.4028,5.3813,5.3414,5.3978,5.4978,5.4465,5.5213,5.5166,5.5946,5.6095,5.6505,5.6195,5.5603,5.5072,5.6032,5.5955,5.6938,5.7133,5.6916,5.7419,5.7147,5.7495,5.8509,5.9274,5.8882,5.8567,5.8327,5.756,5.7078,5.6927,5.6814,5.668,5.65,5.6741,5.7215,5.8531,5.7918,5.785,5.7024,5.7204,5.7486,5.7637,5.7462,6.0456,6.0379,5.875,5.7928,5.6986,5.7581,5.7196,5.7048,5.7173,5.72,5.7231,5.7392,5.7602,5.7765,5.7237,5.7365,5.7576,5.732,5.6874,5.7482,5.7499,5.7057,5.7133,5.7861,5.6804,5.6546,5.6381,5.7071,5.6603,5.6587,5.6439,5.69,5.5652,5.5584,5.5426,5.5262,5.432,5.4523,5.3756,5.5118,5.3806,5.4178,5.3767,5.4386,5.3678,5.3357,5.3259,5.206,5.1077,5.1392,5.2113,5.1995,5.3043,5.5221,5.5914,5.5797,5.3367,5.3938],"open5_vol":48448.8,"days":14,"atr14":0.35245714285714286,"adv14":1404350,"avg_range_pct14":11.004,"prev_close":4.07,"prev_high":4.25,"prev_low":3.95,"high_20d":4.47,"ref_5d_high":4.47,"ref_5d_low":2.88,"ref_5d_avg_high":3.597,"ref_5d_avg_low":3.202,"ref_5d_avg_range":0.395,"sr14":{"levels":[{"lo":2.8,"hi":2.88,"mid":2.8283,"touches":6,"last_touch_days_ago":4},{"lo":2.91,"hi":2.98,"mid":2.945,"touches":5,"last_touch_days_ago":2},{"lo":3.0,"hi":3.07,"mid":3.0214,"touches":7,"last_touch_days_ago":5},{"lo":3.1494,"hi":3.2,"mid":3.1765,"touches":3,"last_touch_days_ago":7},{"lo":3.25,"hi":3.32,"mid":3.2933,"touches":3,"last_touch_days_ago":1}],"high":4.47,"low":2.8,"atr":0.3525,"sessions":14,"tol":0.0881}}