{"symbol":"TGB","for_date":"2026-01-20","built":"2026-09-30T17:14:08-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[133526.5,44809.7,43560.6,24148.9,28420.8,38348.2,26534.4,28580.3,26476.9,29227.0,20976.9,23851.0,18846.7,25149.6,17226.5,26762.2,21061.8,28142.8,43858.6,19299.1,13996.7,32102.9,31456.8,42480.4,19794.6,24909.0,15112.1,15219.7,24012.3,24649.0,18324.4,30388.9,25191.6,21279.5,20974.9,27310.1,18629.4,17249.6,21259.1,29039.3,17665.6,32231.0,27634.8,14389.8,32996.5,20450.5,44846.8,21603.1,18103.1,30984.9,25450.4,19688.0,26253.3,31055.9,18729.6,19223.8,29410.8,28369.5,17144.8,17892.4,28958.1,15397.3,22125.4,19336.7,17810.1,14123.9,24090.8,18783.6,22275.7,21407.5,16827.3,15547.4,15594.2,15824.6,18345.7,22466.8,23281.6,19808.4,30497.6,33136.4,25849.4,32301.0,32739.6,29497.9,27438.8,16224.5,15729.0,15113.4,19470.4,24080.3,20643.1,27668.2,14995.6,15824.9,12107.7,22640.6,19858.3,16872.3,14120.4,12107.9,26081.2,21130.0,15756.2,25341.5,14657.9,13794.6,10219.4,29282.1,14999.4,14417.9,16400.1,10526.4,23835.8,27365.9,15985.8,16271.0,11833.8,16460.8,14937.5,16009.2,13054.7,9773.3,23048.4,34011.9,16808.1,16633.8,14137.5,15161.4,15368.9,10792.6,16627.3,13288.9,18011.4,10573.9,14370.9,7996.5,7735.2,15923.1,10203.9,17943.9,20923.4,15628.4,12535.4,19001.0,15900.8,21439.8,17897.3,15857.6,24413.1,17745.9,13030.9,12965.1,11099.7,11422.7,6061.9,10452.6,9229.0,6284.5,8411.6,12856.6,11597.0,10532.1,12160.9,12063.6,27304.6,10475.8,7105.5,10785.0,12717.4,9427.9,16243.4,13675.5,11867.1,11796.8,8382.7,10274.2,7423.6,12749.2,13151.9,17348.0,20110.3,12868.0,11498.1,8966.4,11788.2,10939.7,15566.8,8680.4,5070.9,4136.0,22297.4,8764.1,19644.6,10170.4,12835.0,5574.4,11021.7,5757.3,12291.7,8328.8,7190.3,5341.7,11717.7,9605.0,15896.1,13582.4,13857.9,10041.0,11392.6,14067.7,14664.1,13478.1,13375.7,9060.8,6827.4,13240.6,12039.1,11486.4,12379.5,5984.1,9438.5,5640.6,7283.6,10258.9,8223.2,14818.6,32278.1,6609.1,13865.2,5119.2,9312.1,9785.4,7377.6,13726.5,10158.4,4886.6,5737.6,9418.8,9151.1,6402.7,11638.8,14039.7,12576.5,4750.6,7932.7,23877.1,20082.6,9066.8,11651.8,30467.3,9194.4,4377.4,10832.4,7685.4,20463.6,24098.9,15411.5,9748.9,13343.9,17408.3,18167.7,4365.7,9404.8,9351.4,11294.7,6973.7,6766.9,6876.9,9697.2,19936.6,17312.6,29657.4,7089.4,20551.6,20041.4,25622.3,5493.9,16508.2,7301.7,18154.7,17183.2,8357.6,10203.0,23474.0,15635.1,20337.1,15866.1,9232.8,7424.9,11693.9,16560.3,14651.7,11433.8,16211.6,6161.5,3731.7,5400.4,10547.4,12514.4,8252.0,9905.9,9364.0,15286.1,8148.2,9012.4,8054.2,7796.8,13540.0,11208.0,15630.6,12367.6,16006.5,4721.4,26541.6,12380.3,17892.7,15989.3,15392.6,13994.8,11669.6,12273.1,9094.3,5694.1,7190.4,13244.2,13010.9,10981.7,20593.9,11660.1,30438.3,14871.6,10210.7,25049.2,17898.9,21908.6,16686.4,16597.4,16673.1,14713.1,24403.9,20904.1,21575.3,25262.6,16669.6,13099.6,12053.3,12667.5,4883.1,36156.0,9117.0,21060.5,16918.3,12401.9,15181.9,10731.2,22549.3,15041.2,13479.1,12297.8,12764.0,29186.2,17871.1,11838.9,12466.5,24302.0,17629.6,11969.9,19226.9,17818.9,14798.7,48111.4,12902.7,26859.2,18295.2,11984.6,30423.6,33516.5,23884.5,26330.3,66162.4,43102.4,43018.8,53943.1,25343.9,35078.3,76618.8,35536.2,59930.9,79185.4,118732.0],"cum_vol":[133526.5,178336.2,221896.8,246045.7,274466.5,312814.7,339349.1,367929.4,394406.2,423633.2,444610.1,468461.1,487307.8,512457.4,529683.9,556446.1,577507.9,605650.7,649509.3,668808.4,682805.1,714908.1,746364.9,788845.3,808639.9,833548.9,848660.9,863880.6,887892.9,912541.9,930866.3,961255.2,986446.8,1007726.3,1028701.2,1056011.3,1074640.7,1091890.3,1113149.4,1142188.6,1159854.2,1192085.2,1219720.0,1234109.8,1267106.3,1287556.8,1332403.6,1354006.6,1372109.7,1403094.6,1428545.0,1448233.0,1474486.3,1505542.1,1524271.7,1543495.5,1572906.3,1601275.8,1618420.6,1636312.9,1665271.1,1680668.4,1702793.8,1722130.5,1739940.6,1754064.6,1778155.4,1796938.9,1819214.6,1840622.1,1857449.4,1872996.8,1888591.0,1904415.6,1922761.4,1945228.1,1968509.7,1988318.1,2018815.7,2051952.1,2077801.5,2110102.5,2142842.1,2172340.0,2199778.8,2216003.3,2231732.3,2246845.6,2266316.0,2290396.3,2311039.4,2338707.6,2353703.1,2369528.0,2381635.7,2404276.3,2424134.6,2441006.9,2455127.3,2467235.2,2493316.4,2514446.4,2530202.6,2555544.1,2570202.1,2583996.7,2594216.1,2623498.1,2638497.6,2652915.5,2669315.6,2679842.1,2703677.9,2731043.7,2747029.5,2763300.5,2775134.3,2791595.1,2806532.6,2822541.8,2835596.5,2845369.8,2868418.2,2902430.1,2919238.3,2935872.1,2950009.6,2965170.9,2980539.8,2991332.4,3007959.7,3021248.6,3039260.0,3049833.9,3064204.9,3072201.4,3079936.6,3095859.6,3106063.6,3124007.4,3144930.8,3160559.2,3173094.6,3192095.6,3207996.4,3229436.1,3247333.4,3263191.0,3287604.1,3305350.0,3318380.9,3331345.9,3342445.6,3353868.4,3359930.2,3370382.9,3379611.9,3385896.4,3394307.9,3407164.5,3418761.5,3429293.6,3441454.6,3453518.2,3480822.9,3491298.6,3498404.1,3509189.1,3521906.5,3531334.4,3547577.8,3561253.3,3573120.4,3584917.2,3593299.9,3603574.1,3610997.7,3623746.9,3636898.9,3654246.9,3674357.1,3687225.1,3698723.2,3707689.6,3719477.9,3730417.6,3745984.4,3754664.8,3759735.6,3763871.6,3786169.0,3794933.1,3814577.8,3824748.2,3837583.2,3843157.6,3854179.3,3859936.6,3872228.3,3880557.1,3887747.4,3893089.1,3904806.8,3914411.8,3930307.9,3943890.3,3957748.1,3967789.1,3979181.8,3993249.5,4007913.6,4021391.7,4034767.4,4043828.2,4050655.6,4063896.3,4075935.4,4087421.8,4099801.3,4105785.4,4115223.9,4120864.6,4128148.1,4138407.0,4146630.2,4161448.9,4193727.0,4200336.1,4214201.4,4219320.6,4228632.7,4238418.1,4245795.6,4259522.1,4269680.5,4274567.1,4280304.8,4289723.6,4298874.6,4305277.4,4316916.1,4330955.9,4343532.4,4348283.0,4356215.7,4380092.9,4400175.5,4409242.3,4420894.1,4451361.4,4460555.8,4464933.1,4475765.6,4483451.0,4503914.6,4528013.5,4543425.0,4553173.9,4566517.8,4583926.1,4602093.8,4606459.5,4615864.3,4625215.7,4636510.4,4643484.1,4650251.0,4657127.9,4666825.1,4686761.7,4704074.4,4733731.8,4740821.1,4761372.7,4781414.1,4807036.4,4812530.3,4829038.5,4836340.2,4854494.9,4871678.1,4880035.7,4890238.7,4913712.7,4929347.9,4949684.9,4965551.0,4974783.8,4982208.6,4993902.5,5010462.8,5025114.5,5036548.3,5052759.9,5058921.4,5062653.1,5068053.6,5078600.9,5091115.4,5099367.4,5109273.2,5118637.2,5133923.4,5142071.6,5151084.0,5159138.2,5166935.0,5180475.0,5191683.0,5207313.6,5219681.2,5235687.7,5240409.1,5266950.7,5279331.0,5297223.7,5313213.0,5328605.6,5342600.4,5354270.0,5366543.1,5375637.4,5381331.4,5388521.9,5401766.1,5414777.0,5425758.7,5446352.6,5458012.7,5488451.0,5503322.6,5513533.3,5538582.5,5556481.4,5578389.9,5595076.3,5611673.6,5628346.8,5643059.9,5667463.8,5688367.9,5709943.2,5735205.9,5751875.5,5764975.1,5777028.4,5789695.9,5794578.9,5830734.9,5839851.9,5860912.4,5877830.7,5890232.6,5905414.5,5916145.7,5938695.0,5953736.2,5967215.4,5979513.1,5992277.1,6021463.4,6039334.4,6051173.4,6063639.9,6087941.9,6105571.4,6117541.3,6136768.1,6154587.0,6169385.7,6217497.1,6230399.9,6257259.1,6275554.3,6287538.9,6317962.5,6351479.0,6375363.5,6401693.8,6467856.1,6510958.6,6553977.4,6607920.4,6633264.4,6668342.6,6744961.4,6780497.6,6840428.6,6919613.9,7038345.9],"abs_move_pct":[1.2459,1.1454,1.4332,1.3503,1.443,1.5298,1.4918,1.4527,1.4921,1.4406,1.3147,1.4252,1.4533,1.4258,1.4912,1.5786,1.6402,1.6856,1.7028,1.7798,1.7833,1.8803,1.8081,1.8768,1.9545,1.9813,1.8396,1.8402,1.8939,1.7749,1.8848,1.9299,1.8956,1.9253,1.9133,1.8308,1.9526,1.994,1.9845,1.9709,1.9328,1.9249,1.852,1.9395,1.8928,1.9012,1.9767,1.9647,2.0296,2.0418,2.0679,2.039,2.0404,1.9917,1.9864,1.9585,1.9872,1.9472,1.8589,1.8285,1.9224,1.8952,1.8764,1.8422,1.8503,1.8286,1.7873,1.8185,1.8234,1.8379,1.8339,1.8702,1.882,1.7803,1.7754,1.7407,1.8299,1.7891,1.8745,1.7866,1.7186,1.7053,1.753,1.635,1.7019,1.6664,1.749,1.7261,1.7132,1.7094,1.7617,1.7192,1.7695,1.7728,1.8038,1.7541,1.7081,1.7474,1.7616,1.8302,1.7216,1.7675,1.7887,1.8075,1.833,1.8615,1.9041,1.871,1.8767,1.8363,1.8287,1.8082,1.825,1.8534,1.8468,1.8522,1.8629,1.8487,1.7946,1.7851,1.8103,1.8211,1.8287,1.8006,1.7907,1.8426,1.8838,1.8776,1.8763,1.8564,1.82,1.7641,1.7511,1.7658,1.7203,1.76,1.7118,1.742,1.7711,1.7699,1.6909,1.7069,1.7211,1.754,1.7799,1.7349,1.7108,1.7239,1.6806,1.7148,1.7223,1.7416,1.7736,1.7408,1.7192,1.7531,1.7227,1.7621,1.7579,1.8076,1.7693,1.8018,1.7765,1.7941,1.7824,1.7937,1.7913,1.8075,1.8015,1.8299,1.7526,1.7229,1.7669,1.7498,1.7436,1.7685,1.755,1.753,1.7892,1.8024,1.7902,1.7668,1.7609,1.744,1.7866,1.8092,1.8491,1.8366,1.8458,1.8454,1.8445,1.8366,1.8859,1.8567,1.8706,1.9246,1.9454,1.9302,2.0059,1.9649,1.9557,1.9945,1.9811,1.9939,1.9849,1.9762,1.9965,1.9438,1.9355,1.8894,1.9255,1.893,1.9663,1.9755,1.9875,1.9748,1.9792,2.0049,1.9938,2.0025,2.0178,1.9962,1.9929,1.9718,1.9951,2.0087,1.9704,2.0159,1.9395,1.9348,1.9615,1.9562,1.9358,1.9539,1.9351,1.94,1.9104,1.9462,1.9479,1.9633,1.975,1.9431,1.9392,1.9317,1.9032,1.9316,1.9794,1.9724,1.9417,1.9895,2.0025,1.9557,2.0098,2.0341,2.0584,2.0889,2.1062,2.0962,2.1134,2.1411,2.1261,2.1175,2.1364,2.1375,2.1191,2.1626,2.1888,2.1797,2.1938,2.1772,2.1475,2.1872,2.1976,2.2276,2.2184,2.2407,2.261,2.2121,2.229,2.2471,2.2743,2.2371,2.2515,2.2386,2.2114,2.2206,2.2367,2.192,2.2297,2.2301,2.2569,2.2454,2.32,2.3033,2.2901,2.2659,2.279,2.2714,2.2375,2.2037,2.2139,2.2122,2.209,2.2085,2.2184,2.2199,2.2079,2.2173,2.1952,2.2111,2.2135,2.2134,2.2061,2.1724,2.1492,2.143,2.2036,2.2339,2.2447,2.2378,2.2404,2.2048,2.2094,2.2176,2.2306,2.2476,2.28,2.3199,2.3241,2.293,2.2602,2.263,2.2685,2.3134,2.3176,2.2895,2.2578,2.253,2.1946,2.2148,2.2838,2.3597,2.3499,2.3258,2.35,2.3539,2.3322,2.2979,2.2688,2.2304,2.1975,2.1816,2.1708,2.1328,2.1266,2.1426,2.1349,2.1547,2.1379,2.0981,2.1458,2.1279,2.1139,2.1312,2.1557,2.1661,2.1617,2.1853,2.2078,2.2224,2.1682,2.2073,2.216,2.188,2.1848,2.1956,2.1639,2.1703,2.1533,2.1272,2.1242,2.0889,2.1056,2.1135,2.1139,2.0746,2.0582,2.0518,2.0097,2.002],"open5_vol":274466.5,"days":14,"atr14":0.3519357142857144,"adv14":7698186,"avg_range_pct14":5.201,"prev_close":7.05,"prev_high":7.115,"prev_low":6.82,"high_20d":7.425,"ref_5d_high":7.425,"ref_5d_low":6.01,"ref_5d_avg_high":6.9311,"ref_5d_avg_low":6.534,"ref_5d_avg_range":0.3971,"sr14":{"levels":[{"lo":5.49,"hi":5.52,"mid":5.505,"touches":2,"last_touch_days_ago":10},{"lo":5.62,"hi":5.68,"mid":5.6433,"touches":3,"last_touch_days_ago":6},{"lo":5.72,"hi":5.7855,"mid":5.7454,"touches":4,"last_touch_days_ago":9},{"lo":5.83,"hi":5.86,"mid":5.845,"touches":3,"last_touch_days_ago":5},{"lo":6.01,"hi":6.095,"mid":6.049,"touches":5,"last_touch_days_ago":4},{"lo":6.26,"hi":6.32,"mid":6.2985,"touches":3,"last_touch_days_ago":3},{"lo":6.555,"hi":6.58,"mid":6.5675,"touches":2,"last_touch_days_ago":2}],"high":7.425,"low":5.49,"atr":0.3519,"sessions":14,"tol":0.088}}