{"symbol":"SSYS","for_date":"2026-01-20","built":"2026-09-30T17:14:08-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[32311.7,10197.9,4543.9,8535.4,6978.6,6806.5,2806.1,5850.5,2332.3,3508.9,5747.1,4136.1,3778.7,3702.5,3363.6,1327.3,5199.4,1549.4,2497.4,4537.4,2615.6,2228.6,1483.1,2229.1,2773.1,3903.7,5705.6,1806.1,2321.4,2048.6,6278.4,2614.6,2669.9,10857.5,2485.9,2208.3,2290.6,1639.4,3654.6,1791.0,10366.5,2860.6,6608.6,3338.4,2650.9,3814.2,2753.4,2139.0,2803.4,1518.8,2322.1,1896.1,2210.5,1828.4,2805.5,2981.0,2191.6,4921.9,2376.9,3044.9,2788.5,2017.9,1785.1,1668.3,2220.1,2470.0,3304.4,1814.8,2623.6,2984.1,2856.8,1539.0,1548.9,1324.6,1755.8,1711.1,827.3,1293.6,2823.6,4804.6,2684.4,1953.1,2554.1,1823.1,1786.6,1685.9,2447.6,2650.1,2300.5,1946.4,2082.1,4478.4,3585.8,1457.0,3118.2,3559.9,1801.3,2455.6,2872.4,1652.5,1316.1,2181.1,1090.9,2081.1,1876.9,1443.9,1936.6,1669.4,1025.6,1013.5,2995.0,1347.6,1266.6,2300.9,1351.5,1875.3,1948.6,1465.9,1420.1,1362.7,2369.4,1062.3,1883.0,1045.4,1561.1,953.2,1310.4,988.1,1595.3,1738.1,2161.6,1632.8,1542.2,1099.1,1250.6,770.9,922.3,1018.1,1121.9,1429.3,1659.4,2290.0,1526.9,1863.8,995.3,678.5,523.7,953.9,1310.1,1611.0,899.9,624.9,1713.8,958.4,744.1,2238.4,1830.1,2083.9,1967.3,2280.0,1619.8,1065.4,1634.4,1616.6,1502.8,1492.8,1205.0,2742.9,3160.6,850.8,1109.9,1116.0,1158.2,875.1,1834.8,1060.5,963.3,1373.1,1969.5,2291.1,1151.9,1392.5,562.6,867.5,1301.6,1307.9,1816.3,1403.2,1450.2,1280.2,1367.1,1274.9,3462.4,2201.6,445.0,2725.0,1404.4,1901.3,1781.1,1307.6,697.5,999.7,959.6,1444.9,1337.1,1755.6,915.9,1903.0,1406.9,1477.5,2904.6,2635.6,1890.0,1651.6,2397.4,2154.9,2219.1,1554.5,2799.4,1435.9,2232.2,491.8,966.6,3088.0,1440.0,1185.9,2215.0,5023.2,1154.1,1129.1,676.8,1353.4,2201.9,384.9,2807.9,2025.9,965.6,1994.7,671.0,1035.9,2104.1,1065.6,1607.8,1199.1,771.9,376.6,1828.9,2316.4,1370.7,800.1,1757.1,958.9,1155.5,947.5,1886.6,879.3,19319.3,21304.3,10185.6,6551.8,12248.3,10914.2,4024.1,3585.1,4284.4,3929.6,3788.6,3511.9,4587.1,1689.9,4209.6,2255.6,1952.6,3910.4,1752.1,3928.9,2912.2,1440.1,1162.5,1274.6,3774.9,2348.5,2770.3,3306.6,1805.1,3280.2,3914.7,3546.3,2375.2,3070.4,4845.9,2560.8,1538.1,1194.8,4120.8,3240.9,1272.6,4397.1,1857.1,4695.9,4829.5,4194.0,2529.8,1705.9,2117.1,1644.0,3612.1,1774.1,2413.9,2347.7,2584.4,2764.8,5191.6,2293.4,1879.4,2184.8,1155.3,1152.5,1797.5,1841.6,1729.7,2243.0,1662.9,2636.4,2207.2,2480.9,2220.6,3415.6,3520.7,2239.4,2023.4,2400.6,1360.4,1924.9,3130.7,3854.5,2207.4,1177.7,1225.6,1886.0,2572.7,3933.6,3457.4,2496.4,3162.7,2968.9,1496.4,2508.3,3077.4,1382.0,3141.0,5688.5,2825.1,3852.4,3948.6,6256.4,3697.1,6276.0,4800.7,3862.0,3984.0,4488.8,3394.6,7390.3,2414.1,3945.6,4980.9,7325.4,3076.2,6182.9,3273.6,5930.4,5549.7,3067.9,4714.5,8107.1,5154.6,7409.9,9046.5,4555.0,7222.6,6980.5,9522.4,8223.9,6605.5,10773.3,12161.4,21721.5,15252.3,35321.5],"cum_vol":[32311.7,42509.6,47053.5,55588.9,62567.4,69373.9,72180.0,78030.5,80362.8,83871.6,89618.8,93754.9,97533.6,101236.1,104599.6,105926.9,111126.4,112675.8,115173.2,119710.6,122326.2,124554.8,126037.9,128267.0,131040.1,134943.8,140649.4,142455.6,144776.9,146825.6,153104.0,155718.6,158388.6,169246.1,171731.9,173940.2,176230.9,177870.3,181524.9,183315.9,193682.4,196543.0,203151.6,206490.0,209140.9,212955.1,215708.5,217847.5,220650.9,222169.7,224491.9,226388.0,228598.5,230426.9,233232.4,236213.4,238404.9,243326.8,245703.7,248748.6,251537.1,253555.0,255340.1,257008.4,259228.6,261698.6,265002.9,266817.7,269441.4,272425.4,275282.2,276821.2,278370.1,279694.7,281450.5,283161.6,283988.9,285282.4,288106.1,292910.6,295595.1,297548.2,300102.4,301925.4,303712.1,305397.9,307845.6,310495.6,312796.1,314742.6,316824.7,321303.1,324888.9,326345.9,329464.1,333023.9,334825.2,337280.8,340153.2,341805.7,343121.9,345302.9,346393.9,348474.9,350351.9,351795.7,353732.3,355401.7,356427.3,357440.8,360435.8,361783.4,363050.0,365350.9,366702.4,368577.6,370526.2,371992.1,373412.3,374775.0,377144.4,378206.6,380089.6,381135.0,382696.1,383649.4,384959.8,385947.9,387543.2,389281.3,391442.9,393075.6,394617.9,395717.0,396967.6,397738.5,398660.8,399678.9,400800.8,402230.1,403889.5,406179.5,407706.4,409570.2,410565.5,411244.0,411767.7,412721.6,414031.7,415642.7,416542.6,417167.5,418881.3,419839.7,420583.9,422822.2,424652.3,426736.1,428703.4,430983.4,432603.2,433668.6,435303.0,436919.6,438422.4,439915.1,441120.1,443863.0,447023.6,447874.4,448984.4,450100.4,451258.6,452133.6,453968.4,455028.9,455992.2,457365.4,459334.9,461625.9,462777.8,464170.3,464732.9,465600.4,466902.0,468209.9,470026.1,471429.4,472879.6,474159.8,475526.9,476801.7,480264.1,482465.8,482910.8,485635.8,487040.2,488941.5,490722.6,492030.3,492727.8,493727.5,494687.1,496132.0,497469.1,499224.8,500140.7,502043.7,503450.6,504928.1,507832.7,510468.4,512358.4,514009.9,516407.4,518562.2,520781.4,522335.9,525135.3,526571.1,528803.4,529295.1,530261.7,533349.7,534789.7,535975.6,538190.6,543213.8,544367.9,545497.0,546173.8,547527.2,549729.1,550114.0,552921.9,554947.8,555913.4,557908.1,558579.1,559614.9,561719.0,562784.6,564392.4,565591.4,566363.3,566739.9,568568.7,570885.1,572255.8,573055.9,574812.9,575771.8,576927.3,577874.8,579761.4,580640.6,599959.9,621264.2,631449.8,638001.6,650249.9,661164.1,665188.2,668773.3,673057.7,676987.3,680775.9,684287.8,688874.9,690564.7,694774.4,697029.9,698982.5,702892.9,704645.1,708573.9,711486.1,712926.3,714088.8,715363.4,719138.4,721486.9,724257.1,727563.7,729368.8,732649.0,736563.7,740110.0,742485.2,745555.6,750401.5,752962.3,754500.4,755695.2,759816.0,763056.9,764329.5,768726.6,770583.7,775279.6,780109.1,784303.1,786832.9,788538.8,790655.9,792299.9,795912.1,797686.2,800100.1,802447.9,805032.3,807797.1,812988.6,815282.1,817161.5,819346.3,820501.6,821654.1,823451.6,825293.2,827022.9,829265.9,830928.8,833565.1,835772.4,838253.3,840473.9,843889.5,847410.2,849649.6,851673.0,854073.6,855434.1,857358.9,860489.6,864344.1,866551.5,867729.2,868954.9,870840.9,873413.6,877347.1,880804.5,883300.9,886463.6,889432.5,890928.9,893437.1,896514.5,897896.5,901037.5,906726.0,909551.1,913403.6,917352.2,923608.6,927305.6,933581.6,938382.4,942244.4,946228.4,950717.1,954111.8,961502.1,963916.2,967861.9,972842.7,980168.1,983244.4,989427.3,992700.9,998631.3,1004181.0,1007248.9,1011963.4,1020070.5,1025225.1,1032635.1,1041681.6,1046236.6,1053459.2,1060439.7,1069962.1,1078186.1,1084791.6,1095564.9,1107726.3,1129447.8,1144700.1,1180021.6],"abs_move_pct":[0.6462,0.935,0.9972,1.0508,0.983,1.1109,1.0544,1.0368,1.2964,1.3084,1.4703,1.4839,1.5597,1.5444,1.4952,1.4046,1.5339,1.5163,1.5256,1.5567,1.6035,1.5905,1.5805,1.7436,1.8081,1.8748,1.8034,1.8482,1.8761,1.9257,1.8981,2.0314,1.9671,2.0034,2.0185,1.9764,1.9178,1.9177,2.0133,2.0328,2.1357,2.2163,2.2948,2.3519,2.3752,2.459,2.4595,2.4188,2.4801,2.4698,2.3866,2.4286,2.4771,2.4065,2.3984,2.3626,2.431,2.4776,2.4566,2.5038,2.5414,2.5755,2.5393,2.5391,2.539,2.5191,2.5301,2.561,2.5439,2.5521,2.4959,2.5358,2.5256,2.4674,2.4428,2.5069,2.4891,2.4114,2.3648,2.3901,2.3708,2.3418,2.3497,2.3777,2.3628,2.4125,2.4484,2.3972,2.4163,2.3876,2.4289,2.4619,2.4938,2.5342,2.5227,2.4279,2.4234,2.4217,2.4598,2.3797,2.3842,2.4169,2.4336,2.4034,2.4455,2.4658,2.4128,2.4825,2.4046,2.445,2.4455,2.4245,2.4393,2.4461,2.4707,2.5138,2.5142,2.4832,2.5003,2.5046,2.5163,2.5303,2.4633,2.5005,2.4704,2.4539,2.3908,2.3602,2.427,2.4353,2.3807,2.4158,2.4721,2.4461,2.479,2.4391,2.428,2.4871,2.4828,2.5279,2.5605,2.589,2.515,2.4846,2.5224,2.5057,2.5543,2.6185,2.5879,2.6505,2.6537,2.661,2.7,2.6678,2.6639,2.6291,2.5811,2.5751,2.6021,2.5975,2.5795,2.5921,2.632,2.6583,2.6282,2.5955,2.6034,2.5299,2.5518,2.5216,2.5364,2.5621,2.5587,2.5893,2.5689,2.6463,2.6185,2.6486,2.6588,2.6389,2.6034,2.5914,2.5991,2.5793,2.5621,2.5485,2.5086,2.5231,2.5606,2.5782,2.6194,2.6394,2.6244,2.5909,2.5816,2.6653,2.6978,2.6611,2.6802,2.7041,2.6865,2.6921,2.719,2.6813,2.6854,2.6724,2.6605,2.6719,2.6365,2.6757,2.6871,2.6293,2.6829,2.6899,2.7097,2.7039,2.6984,2.7445,2.7459,2.8092,2.87,2.8847,2.8917,2.9088,2.8789,2.8867,2.8582,2.8679,2.8349,2.8157,2.875,2.8539,2.8016,2.797,2.7516,2.7528,2.7098,2.7078,2.7042,2.7292,2.7027,2.744,2.7805,2.783,2.7396,2.6724,2.686,2.6689,2.6215,2.6616,2.6273,2.6579,2.6718,2.6644,2.6262,2.6314,3.0285,2.9819,2.9663,2.9942,3.0748,3.0881,3.0686,3.1298,3.1249,3.1462,3.2172,3.1697,3.1978,3.1818,3.1665,3.1691,3.1872,3.2146,3.1954,3.2396,3.2655,3.2858,3.2828,3.3053,3.3656,3.4093,3.4724,3.4695,3.4206,3.448,3.4725,3.4547,3.3999,3.4039,3.4343,3.466,3.4627,3.5207,3.5576,3.5914,3.6028,3.6091,3.6053,3.5998,3.5118,3.528,3.5371,3.5133,3.5483,3.5629,3.4926,3.5043,3.5499,3.5417,3.522,3.5538,3.5757,3.5495,3.5627,3.6034,3.6015,3.6244,3.6449,3.6922,3.6835,3.6935,3.7018,3.7088,3.7058,3.6903,3.6866,3.7269,3.7677,3.8031,3.7962,3.8308,3.8295,3.7484,3.7403,3.7846,3.8246,3.7801,3.7398,3.7184,3.6926,3.6917,3.6911,3.6934,3.7301,3.677,3.6627,3.6612,3.6944,3.6744,3.7534,3.7005,3.7306,3.787,3.7819,3.8586,3.8746,3.8529,3.8688,3.8871,3.8841,3.8872,3.9053,3.9505,3.8931,3.9105,3.9186,3.9296,3.87,3.9139,3.8924,3.8902,3.8517,3.8456,3.8661,3.8681,3.8741,3.8167,3.8358,3.8411,3.9073,3.8749,3.7894,3.8103,3.7553,3.7023,3.6843,3.7011,3.686,3.6476],"open5_vol":62567.4,"days":14,"atr14":0.5694714285714285,"adv14":1344246,"avg_range_pct14":5.526,"prev_close":11.19,"prev_high":12.24,"prev_low":10.95,"high_20d":12.24,"ref_5d_high":12.24,"ref_5d_low":9.94,"ref_5d_avg_high":11.038,"ref_5d_avg_low":10.25,"ref_5d_avg_range":0.788,"sr14":{"levels":[{"lo":8.71,"hi":8.76,"mid":8.7275,"touches":4,"last_touch_days_ago":10},{"lo":8.86,"hi":8.9,"mid":8.88,"touches":2,"last_touch_days_ago":12},{"lo":9.03,"hi":9.12,"mid":9.075,"touches":2,"last_touch_days_ago":9},{"lo":9.88,"hi":9.97,"mid":9.935,"touches":4,"last_touch_days_ago":2},{"lo":10.07,"hi":10.1799,"mid":10.1475,"touches":4,"last_touch_days_ago":1},{"lo":10.22,"hi":10.27,"mid":10.245,"touches":2,"last_touch_days_ago":4},{"lo":10.47,"hi":10.515,"mid":10.4913,"touches":4,"last_touch_days_ago":3}],"high":12.24,"low":8.55,"atr":0.5695,"sessions":14,"tol":0.1424}}