{"symbol":"SSL","for_date":"2026-01-20","built":"2026-09-30T17:14:08-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[30591.1,9954.6,10650.7,3939.6,3752.1,14131.1,9606.4,4026.4,7758.4,4276.4,8150.4,4290.6,6140.1,6721.6,5066.3,6485.4,5449.4,21415.9,13120.4,8394.8,8724.1,6844.6,10686.9,4269.3,5697.3,6441.9,8627.8,8294.9,7013.1,28180.9,13480.4,4666.5,8027.4,10237.9,4910.4,6463.4,12453.3,4522.2,6892.4,3708.6,5327.4,2987.1,3145.1,4671.1,1790.4,3628.1,2483.0,8175.4,11161.4,5081.5,3575.4,2171.0,2755.7,3560.6,2178.1,1684.4,6685.2,2088.3,2097.7,3286.9,3929.6,1338.6,3331.1,14172.5,2752.6,1465.8,2132.3,2918.0,2004.3,3223.6,2422.4,3650.2,4830.5,1211.8,1952.5,2871.6,3710.8,1294.3,2215.9,1447.3,1772.9,2227.7,2309.5,2365.6,1310.3,1807.2,2625.9,1801.1,1274.4,1855.6,3583.4,1889.6,1497.6,5718.5,1113.4,2219.0,4814.9,2032.9,9613.7,1509.8,6925.1,3481.7,5656.1,3531.7,2673.4,2146.4,4499.1,3247.6,1501.5,898.2,1025.6,1129.2,2054.9,1910.9,2496.9,3466.6,738.4,2183.4,1255.7,2847.9,1584.4,1894.1,1152.6,1640.8,2251.1,1713.9,2503.4,2254.1,4848.4,2127.9,5159.6,1789.3,1789.3,1357.4,536.1,1285.9,1306.9,874.9,2277.0,2550.1,2582.6,1538.6,4790.6,3431.3,2132.6,2235.4,448.4,1439.6,799.2,1764.1,3091.9,2997.2,322.4,1081.0,609.7,1014.9,1055.5,2234.2,830.0,1382.4,3811.7,1201.6,1634.4,1225.4,1347.6,4637.9,3100.4,2203.7,1776.1,587.1,3503.8,693.6,1384.0,944.1,696.6,1323.2,532.9,2056.4,2838.0,1750.9,1224.1,1044.9,1086.1,3141.1,2309.3,2016.5,2496.7,1788.9,3197.3,953.4,1297.5,1141.9,2100.5,546.4,2314.1,1510.6,572.1,893.5,1588.1,1151.4,1709.9,1115.1,1424.6,1380.7,1637.1,983.5,1299.5,742.7,2867.5,1979.9,2584.3,1640.0,1037.4,1984.1,1817.1,1325.6,1392.4,638.1,1922.7,1321.2,2495.3,1502.9,918.4,1070.9,568.4,3851.7,1327.6,1004.4,479.7,415.2,426.4,2045.7,1849.4,528.8,2252.9,1806.7,555.1,2297.7,3337.7,734.5,2802.4,2245.0,1277.6,1529.1,2525.5,1543.1,378.1,2322.9,729.9,1783.8,2102.9,705.8,1689.4,1731.5,907.3,923.3,817.9,740.9,2483.0,606.6,1350.3,1051.9,3722.9,2287.6,2901.9,2981.2,1678.6,432.4,879.7,1040.5,1650.8,2521.4,1157.7,1805.1,2387.6,2139.3,2290.8,4122.4,686.8,783.6,4300.8,766.4,464.1,1888.9,2444.1,3007.1,5508.5,859.0,2129.7,1804.3,1385.6,1246.9,2181.9,1404.0,884.6,2623.1,392.6,2686.3,2134.2,1614.9,3715.6,2500.9,1056.3,1886.9,2502.1,2856.1,678.4,2281.5,1142.2,1755.9,2469.7,2043.5,279.2,675.9,1312.2,2007.4,793.0,908.4,2150.1,2321.0,1074.4,2336.9,2634.4,993.9,1081.4,2525.4,1994.4,1895.7,879.4,715.9,2089.0,1144.5,4826.7,1529.4,1714.8,3040.3,4036.7,1323.4,2145.1,870.9,809.0,1760.1,1981.4,1229.6,1292.3,2647.2,684.3,1190.4,1214.9,1027.4,1316.4,445.7,2101.6,2110.6,1366.8,2927.7,1163.4,1396.5,2147.4,1445.8,2196.1,6108.0,1519.5,1431.9,3206.6,5924.9,2887.4,6118.1,2337.0,5363.4,1563.5,1963.9,3927.3,3577.1,1637.5,2311.7,4478.5,6136.2,4077.6,3475.6,7057.4,6593.9,3558.6,5151.0,5901.4,11733.0,9605.4,12609.5,13351.9,39249.8],"cum_vol":[30591.1,40545.7,51196.4,55136.1,58888.2,73019.3,82625.6,86652.0,94410.4,98686.7,106837.1,111127.8,117267.9,123989.4,129055.7,135541.1,140990.5,162406.4,175526.7,183921.5,192645.6,199490.1,210177.0,214446.3,220143.6,226585.5,235213.3,243508.1,250521.2,278702.1,292182.6,296849.1,304876.5,315114.4,320024.7,326488.1,338941.4,343463.6,350355.9,354064.5,359391.9,362378.9,365524.1,370195.2,371985.6,375613.6,378096.6,386272.1,397433.5,402515.0,406090.4,408261.4,411017.1,414577.8,416755.9,418440.4,425125.6,427213.9,429311.6,432598.4,436528.0,437866.6,441197.8,455370.3,458122.9,459588.7,461721.0,464639.0,466643.3,469866.9,472289.2,475939.4,480769.9,481981.7,483934.2,486805.9,490516.6,491810.9,494026.9,495474.1,497247.1,499474.8,501784.3,504149.9,505460.1,507267.4,509893.3,511694.4,512968.8,514824.4,518407.9,520297.4,521795.0,527513.5,528626.9,530845.9,535660.7,537693.6,547307.4,548817.1,555742.3,559224.0,564880.1,568411.8,571085.2,573231.6,577730.8,580978.4,582479.9,583378.1,584403.6,585532.9,587587.7,589498.6,591995.5,595462.1,596200.6,598384.0,599639.7,602487.6,604072.1,605966.1,607118.7,608759.5,611010.6,612724.5,615227.9,617482.1,622330.4,624458.3,629617.9,631407.1,633196.4,634553.8,635089.9,636375.9,637682.8,638557.6,640834.6,643384.7,645967.3,647505.9,652296.5,655727.8,657860.4,660095.8,660544.2,661983.8,662783.0,664547.1,667639.1,670636.3,670958.7,672039.7,672649.4,673664.4,674719.9,676954.1,677784.1,679166.5,682978.2,684179.9,685814.3,687039.7,688387.4,693025.2,696125.6,698329.4,700105.5,700692.6,704196.4,704890.0,706274.0,707218.1,707914.7,709237.9,709770.8,711827.1,714665.1,716416.0,717640.1,718685.0,719771.1,722912.2,725221.5,727238.0,729734.7,731523.6,734720.9,735674.3,736971.8,738113.6,740214.1,740760.6,743074.7,744585.3,745157.4,746050.9,747639.0,748790.4,750500.2,751615.3,753039.9,754420.6,756057.7,757041.2,758340.7,759083.4,761950.9,763930.8,766515.1,768155.1,769192.4,771176.5,772993.6,774319.1,775711.6,776349.6,778272.4,779593.6,782088.9,783591.7,784510.1,785581.1,786149.4,790001.1,791328.7,792333.1,792812.9,793228.1,793654.5,795700.2,797549.6,798078.4,800331.3,802138.0,802693.1,804990.8,808328.5,809063.0,811865.4,814110.4,815388.1,816917.2,819442.7,820985.8,821363.9,823686.8,824416.6,826200.4,828303.4,829009.1,830698.6,832430.1,833337.4,834260.6,835078.5,835819.4,838302.4,838908.9,840259.2,841311.1,845034.0,847321.6,850223.5,853204.7,854883.3,855315.6,856195.4,857235.9,858886.6,861408.1,862565.8,864370.9,866758.4,868897.7,871188.5,875310.9,875997.7,876781.4,881082.1,881848.6,882312.6,884201.5,886645.6,889652.7,895161.2,896020.2,898149.9,899954.2,901339.9,902586.8,904768.7,906172.7,907057.3,909680.4,910073.1,912759.4,914893.6,916508.5,920224.1,922725.1,923781.4,925668.2,928170.4,931026.4,931704.8,933986.3,935128.5,936884.4,939354.1,941397.6,941676.9,942352.8,943665.0,945672.4,946465.4,947373.9,949524.0,951845.0,952919.4,955256.3,957890.6,958884.5,959965.9,962491.3,964485.7,966381.4,967260.9,967976.8,970065.8,971210.3,976037.0,977566.4,979281.2,982321.5,986358.2,987681.6,989826.7,990697.6,991506.6,993266.7,995248.1,996477.6,997769.9,1000417.1,1001101.4,1002291.8,1003506.6,1004534.0,1005850.4,1006296.1,1008397.7,1010508.4,1011875.1,1014802.9,1015966.2,1017362.7,1019510.1,1020955.9,1023152.0,1029260.0,1030779.5,1032211.4,1035418.0,1041342.9,1044230.4,1050348.5,1052685.5,1058048.9,1059612.4,1061576.2,1065503.5,1069080.6,1070718.1,1073029.8,1077508.3,1083644.5,1087722.1,1091197.6,1098255.1,1104848.9,1108407.6,1113558.6,1119460.0,1131193.0,1140798.4,1153407.9,1166759.8,1206009.6],"abs_move_pct":[0.2094,0.2661,0.3475,0.3676,0.4219,0.4524,0.5467,0.5631,0.5823,0.6326,0.6177,0.6408,0.6898,0.7252,0.7128,0.775,0.775,0.8037,0.8351,0.8345,0.8881,0.8714,0.8931,0.922,0.9425,0.9116,0.9305,0.9496,0.9241,0.966,1.0585,1.0814,1.0885,0.9807,0.9826,1.0573,1.036,1.0628,1.1081,1.0985,1.0943,1.0593,1.0778,1.0114,1.0068,1.0635,1.079,1.0972,0.9703,1.0243,1.0453,1.045,1.088,1.0396,1.0567,1.0569,1.0548,1.0446,1.0397,1.0424,0.9866,1.012,1.0008,1.007,0.998,1.0229,1.0135,1.0615,1.1211,1.1785,1.1506,1.1344,1.1685,1.1666,1.1772,1.1813,1.1587,1.1516,1.0897,1.0945,1.0872,1.0887,1.0741,1.0734,1.064,1.0469,1.0047,1.0512,1.0449,1.0992,1.1083,1.1028,1.1159,1.1528,1.1545,1.1726,1.1302,1.0926,1.0914,1.1183,1.1113,1.1431,1.1276,1.133,1.1195,1.1486,1.1151,1.1293,1.1055,1.1079,1.1259,1.1395,1.1562,1.1265,1.1644,1.1513,1.1513,1.1569,1.1643,1.1803,1.1826,1.2038,1.1956,1.1941,1.1881,1.2034,1.2082,1.2081,1.1822,1.2141,1.2279,1.2226,1.2148,1.2048,1.2169,1.1932,1.1864,1.1779,1.2266,1.242,1.2722,1.2593,1.2645,1.2892,1.3121,1.3345,1.3163,1.302,1.3047,1.3273,1.325,1.3268,1.3271,1.3324,1.3514,1.3628,1.3834,1.3746,1.3905,1.3719,1.3638,1.3521,1.3751,1.3782,1.3636,1.3779,1.367,1.3468,1.3266,1.337,1.3591,1.3709,1.3751,1.3566,1.3678,1.3744,1.3599,1.3739,1.3649,1.3657,1.3401,1.3367,1.3149,1.3508,1.3489,1.3505,1.3403,1.3616,1.3655,1.3623,1.3401,1.3303,1.316,1.3243,1.315,1.3242,1.3156,1.298,1.3409,1.3289,1.3352,1.3494,1.3372,1.3576,1.3779,1.3767,1.3629,1.3759,1.3945,1.3887,1.396,1.374,1.3904,1.3933,1.441,1.4313,1.4474,1.4632,1.4374,1.4417,1.4457,1.4356,1.419,1.4338,1.4391,1.4258,1.4442,1.425,1.3953,1.4,1.3913,1.4373,1.4508,1.4336,1.4217,1.4344,1.4354,1.4449,1.4403,1.432,1.4781,1.5011,1.529,1.5259,1.4935,1.4816,1.4895,1.4792,1.5075,1.5609,1.5699,1.5597,1.5514,1.5723,1.5892,1.5557,1.5701,1.5853,1.5955,1.6039,1.6173,1.6234,1.609,1.6336,1.6128,1.604,1.6169,1.6084,1.618,1.6141,1.6318,1.6647,1.6588,1.6506,1.6467,1.6446,1.6475,1.6199,1.6283,1.6323,1.6574,1.6524,1.6634,1.6854,1.6979,1.6817,1.6738,1.6904,1.676,1.6836,1.6833,1.6908,1.7083,1.7239,1.7201,1.7184,1.7282,1.7493,1.7218,1.7309,1.7541,1.7519,1.7422,1.7486,1.7208,1.7256,1.7069,1.7152,1.7061,1.6835,1.6771,1.6421,1.6385,1.6388,1.659,1.6486,1.6356,1.6452,1.639,1.6144,1.6378,1.6341,1.6452,1.6423,1.6409,1.629,1.6276,1.6246,1.6454,1.6391,1.6175,1.6226,1.578,1.5927,1.6015,1.6001,1.5873,1.5977,1.5842,1.599,1.6168,1.6126,1.5866,1.5728,1.586,1.5805,1.591,1.6,1.576,1.585,1.5514,1.5534,1.5609,1.5587,1.5633,1.5445,1.5562,1.5425,1.5425,1.5597,1.5864,1.6093,1.6228,1.6081,1.616,1.5755,1.5762,1.5273,1.5439,1.504,1.5007,1.5173,1.4997,1.4685,1.4573,1.471,1.4537,1.4413,1.409,1.4191,1.3794,1.3919,1.4066,1.4044,1.4113,1.3519,1.3575,1.3614,1.342,1.302],"open5_vol":58888.2,"days":14,"atr14":0.32609285714285713,"adv14":1320341,"avg_range_pct14":2.825,"prev_close":6.31,"prev_high":6.38,"prev_low":6.09,"high_20d":7.54,"ref_5d_high":7.54,"ref_5d_low":6.09,"ref_5d_avg_high":7.034,"ref_5d_avg_low":6.828,"ref_5d_avg_range":0.206,"sr14":{"levels":[{"lo":6.242,"hi":6.3013,"mid":6.2717,"touches":2,"last_touch_days_ago":6},{"lo":6.37,"hi":6.435,"mid":6.395,"touches":6,"last_touch_days_ago":0},{"lo":6.46,"hi":6.5,"mid":6.48,"touches":2,"last_touch_days_ago":11},{"lo":6.545,"hi":6.6,"mid":6.5783,"touches":3,"last_touch_days_ago":9},{"lo":6.6314,"hi":6.7,"mid":6.6755,"touches":3,"last_touch_days_ago":8},{"lo":6.72,"hi":6.78,"mid":6.75,"touches":2,"last_touch_days_ago":4},{"lo":6.84,"hi":6.92,"mid":6.88,"touches":4,"last_touch_days_ago":3},{"lo":7.18,"hi":7.185,"mid":7.1825,"touches":2,"last_touch_days_ago":1}],"high":7.54,"low":6.09,"atr":0.3261,"sessions":14,"tol":0.0815}}