{"symbol":"SPY","for_date":"2026-01-20","built":"2026-09-30T17:14:08-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[832433.8,426996.4,375048.3,325048.0,282974.5,351371.4,307464.6,283709.1,272969.5,224895.5,296909.9,251906.8,263081.7,287686.4,291050.0,399694.9,286078.6,255675.7,298980.2,227848.5,279303.5,235241.0,251251.3,208401.4,223454.4,209891.8,205606.4,176959.6,177436.1,189450.8,325970.3,243999.2,254691.1,242834.0,237109.0,277402.9,226177.4,198153.9,203592.4,182781.8,223294.6,217532.9,232671.6,220489.1,206946.4,230429.6,188317.1,221506.7,194650.6,182719.1,185339.6,175318.6,203201.3,169314.3,187753.6,210069.9,174403.6,185012.4,199938.4,188573.4,253304.6,158044.5,175640.1,189827.8,160228.2,203969.1,199681.6,211906.6,229274.8,223235.7,176367.7,168685.6,156183.2,179870.6,193685.2,174973.9,182091.9,236502.6,178933.2,480289.5,189312.1,168770.9,150216.7,161380.4,181697.1,208218.4,201581.8,174158.9,174062.9,178857.1,231588.4,155658.7,147852.1,142164.2,163051.4,164433.1,155340.2,135788.6,166313.8,127843.4,156798.6,143786.8,162024.2,136640.9,126323.4,183946.1,151167.9,134037.0,174009.4,127570.4,146949.0,133666.1,125486.8,120924.0,102162.7,138715.1,130654.4,146433.7,117530.6,120363.6,145490.4,135126.1,123768.2,127347.1,129998.0,116589.3,108429.0,103779.9,117252.4,86742.0,99766.5,111980.4,120796.2,138216.2,120930.9,153199.9,181140.5,120601.7,171011.1,132661.1,130399.9,152089.1,121925.9,133566.0,141199.9,134214.8,126078.8,124964.1,118488.9,96349.4,132939.9,156419.4,78955.3,91314.2,90325.9,92207.1,106670.2,94001.3,92317.2,86614.0,96563.4,86588.4,75673.6,81265.5,70314.5,81102.0,91949.8,117759.1,93505.5,73864.7,97720.5,81767.6,120260.1,77252.9,78858.1,100727.1,93189.3,85629.5,162660.9,92707.1,102532.0,146833.1,116082.6,97095.9,97403.0,90398.0,84570.4,82958.6,93926.1,74772.4,83646.0,80944.9,77879.0,81907.6,74882.7,85957.4,87270.9,86082.6,91912.7,88426.6,108074.8,104308.1,97714.5,84990.1,96713.5,93898.9,81241.6,72164.2,78146.6,99604.9,158351.1,94311.1,104711.6,83490.4,74103.1,115182.1,94131.3,85087.6,94963.1,64640.8,83662.7,76251.5,84359.1,76093.1,91062.6,114018.7,87654.7,103468.8,85298.7,81876.1,92123.4,81344.4,72799.1,83706.4,65639.6,85059.3,89578.2,64890.1,84323.9,71089.5,101818.9,86781.1,101994.6,80223.9,91223.9,106530.9,95657.3,63216.6,84419.7,74141.3,98152.4,77318.9,97392.1,100815.1,73241.9,84841.4,88887.4,96285.2,87749.8,96115.9,119757.9,92146.3,87698.9,76067.4,95746.4,99770.3,78364.0,70271.4,61842.1,94453.3,161857.1,115259.1,126115.1,152374.8,143868.6,187231.7,96010.6,107654.4,99131.2,90712.7,124997.7,129032.4,114137.1,106981.0,119053.6,118308.1,140621.0,111655.8,115771.3,106109.1,97250.8,133745.3,107046.6,96982.8,90376.1,110499.7,113794.9,99725.1,93976.4,87175.4,161206.4,198074.6,157959.9,109137.9,128067.1,140027.0,104932.4,109069.4,117347.5,108590.2,161145.7,112110.7,120156.7,130889.8,101906.8,89879.3,94093.1,115371.9,119109.7,111055.1,125610.6,110692.9,103448.8,109918.6,91007.2,122769.7,172514.1,176751.1,144698.6,131328.0,160954.6,134547.1,195531.5,148950.7,132103.4,126028.1,117205.9,119965.1,181840.5,144767.3,165022.3,150069.8,162586.9,243548.8,127021.5,161330.1,188450.3,132514.3,133889.2,158920.2,210380.0,206004.5,148520.6,170813.5,148251.3,164104.6,186225.0,153901.8,152778.6,176299.0,242639.1,258395.1,243929.2,177531.8,252837.8,251939.4,237021.0,220140.0,202901.0,205438.4,229663.4,228359.6,203306.8,210392.2,254570.8,291608.2,376146.8,308396.3,312053.2,306118.6,558661.5,363040.9,358881.4,408290.3,535846.4,667813.1,614164.1,624341.5,910431.2,1828645.0],"cum_vol":[832433.8,1259430.2,1634478.5,1959526.5,2242501.0,2593872.4,2901337.0,3185046.1,3458015.6,3682911.1,3979821.0,4231727.8,4494809.5,4782495.9,5073545.9,5473240.7,5759319.3,6014995.0,6313975.2,6541823.7,6821127.2,7056368.2,7307619.5,7516020.9,7739475.3,7949367.1,8154973.4,8331933.0,8509369.1,8698819.9,9024790.1,9268789.4,9523480.4,9766314.4,10003423.4,10280826.4,10507003.7,10705157.6,10908750.0,11091531.8,11314826.4,11532359.4,11765031.0,11985520.1,12192466.5,12422896.1,12611213.2,12832719.9,13027370.5,13210089.6,13395429.2,13570747.9,13773949.1,13943263.4,14131017.0,14341086.9,14515490.5,14700502.9,14900441.3,15089014.7,15342319.4,15500363.9,15676004.0,15865831.8,16026060.0,16230029.1,16429710.7,16641617.3,16870892.1,17094127.8,17270495.5,17439181.1,17595364.3,17775234.9,17968920.1,18143893.9,18325985.8,18562488.4,18741421.6,19221711.1,19411023.2,19579794.1,19730010.8,19891391.2,20073088.4,20281306.7,20482888.5,20657047.4,20831110.2,21009967.3,21241555.6,21397214.4,21545066.4,21687230.6,21850282.0,22014715.1,22170055.4,22305843.9,22472157.7,22600001.1,22756799.7,22900586.5,23062610.7,23199251.6,23325575.0,23509521.1,23660689.0,23794726.0,23968735.4,24096305.9,24243254.9,24376921.0,24502407.8,24623331.8,24725494.5,24864209.6,24994863.9,25141297.6,25258828.2,25379191.9,25524682.3,25659808.4,25783576.6,25910923.6,26040921.6,26157510.9,26265939.9,26369719.9,26486972.3,26573714.3,26673480.8,26785461.2,26906257.4,27044473.6,27165404.5,27318604.4,27499744.9,27620346.6,27791357.7,27924018.8,28054418.7,28206507.9,28328433.7,28461999.7,28603199.6,28737414.4,28863493.2,28988457.3,29106946.1,29203295.5,29336235.4,29492654.7,29571610.0,29662924.2,29753250.1,29845457.3,29952127.5,30046128.8,30138446.0,30225060.0,30321623.4,30408211.8,30483885.4,30565150.9,30635465.4,30716567.4,30808517.1,30926276.2,31019781.7,31093646.4,31191366.9,31273134.6,31393394.6,31470647.5,31549505.6,31650232.6,31743421.9,31829051.4,31991712.3,32084419.4,32186951.4,32333784.5,32449867.1,32546963.1,32644366.1,32734764.1,32819334.4,32902293.0,32996219.1,33070991.5,33154637.5,33235582.4,33313461.4,33395369.0,33470251.7,33556209.1,33643480.0,33729562.6,33821475.3,33909901.9,34017976.6,34122284.8,34219999.3,34304989.4,34401702.9,34495601.9,34576843.5,34649007.7,34727154.3,34826759.1,34985110.2,35079421.3,35184132.9,35267623.4,35341726.4,35456908.5,35551039.8,35636127.4,35731090.4,35795731.2,35879393.9,35955645.4,36040004.5,36116097.6,36207160.3,36321179.0,36408833.7,36512302.5,36597601.2,36679477.4,36771600.8,36852945.1,36925744.3,37009450.7,37075090.3,37160149.6,37249727.8,37314617.9,37398941.7,37470031.2,37571850.1,37658631.1,37760625.7,37840849.6,37932073.4,38038604.3,38134261.6,38197478.2,38281897.9,38356039.2,38454191.6,38531510.4,38628902.5,38729717.6,38802959.4,38887800.9,38976688.3,39072973.5,39160723.3,39256839.2,39376597.1,39468743.4,39556442.3,39632509.7,39728256.1,39828026.4,39906390.4,39976661.7,40038503.9,40132957.1,40294814.2,40410073.4,40536188.5,40688563.3,40832431.9,41019663.6,41115674.2,41223328.6,41322459.8,41413172.5,41538170.2,41667202.6,41781339.7,41888320.7,42007374.4,42125682.4,42266303.4,42377959.2,42493730.5,42599839.6,42697090.4,42830835.6,42937882.2,43034865.0,43125241.1,43235740.9,43349535.7,43449260.8,43543237.1,43630412.5,43791618.9,43989693.4,44147653.3,44256791.1,44384858.3,44524885.3,44629817.6,44738887.1,44856234.6,44964824.8,45125970.5,45238081.2,45358237.9,45489127.7,45591034.5,45680913.8,45775006.9,45890378.7,46009488.4,46120543.5,46246154.1,46356847.0,46460295.8,46570214.4,46661221.6,46783991.4,46956505.5,47133256.6,47277955.1,47409283.1,47570237.8,47704784.9,47900316.4,48049267.1,48181370.4,48307398.5,48424604.4,48544569.5,48726410.0,48871177.3,49036199.6,49186269.4,49348856.3,49592405.1,49719426.6,49880756.6,50069206.9,50201721.2,50335610.4,50494530.6,50704910.6,50910915.1,51059435.8,51230249.3,51378500.6,51542605.2,51728830.2,51882732.0,52035510.6,52211809.6,52454448.7,52712843.9,52956773.1,53134304.9,53387142.6,53639082.0,53876103.0,54096243.0,54299144.0,54504582.4,54734245.9,54962605.5,55165912.3,55376304.5,55630875.3,55922483.5,56298630.3,56607026.6,56919079.8,57225198.4,57783859.9,58146900.8,58505782.1,58914072.4,59449918.8,60117731.9,60731896.0,61356237.5,62266668.7,64095313.7],"abs_move_pct":[0.0449,0.0484,0.0605,0.0579,0.0677,0.0686,0.0838,0.0867,0.0845,0.0979,0.0924,0.1127,0.1166,0.1162,0.1228,0.1275,0.1202,0.109,0.0961,0.1047,0.1317,0.1256,0.1196,0.1328,0.1233,0.1332,0.1422,0.1403,0.1534,0.1644,0.1692,0.1829,0.1915,0.1795,0.167,0.1628,0.1553,0.1678,0.1718,0.1658,0.168,0.1638,0.168,0.1665,0.1752,0.1808,0.188,0.1894,0.1983,0.204,0.2058,0.2093,0.2193,0.2246,0.2274,0.2499,0.2379,0.2487,0.2616,0.2574,0.2543,0.262,0.2485,0.2391,0.2377,0.2367,0.2244,0.2209,0.2342,0.2269,0.2262,0.2315,0.2268,0.2382,0.2343,0.2315,0.2421,0.2362,0.2432,0.2478,0.248,0.2543,0.2554,0.2427,0.23,0.2202,0.2319,0.2354,0.2427,0.246,0.2421,0.2487,0.2558,0.2507,0.2559,0.2515,0.2499,0.2509,0.2427,0.2493,0.2464,0.2553,0.2498,0.2479,0.243,0.2383,0.2417,0.2451,0.2529,0.2474,0.2501,0.2508,0.2409,0.2381,0.2399,0.2345,0.2347,0.2295,0.2207,0.2225,0.2225,0.2192,0.2314,0.2202,0.2171,0.2243,0.2186,0.2197,0.2249,0.2279,0.2349,0.2354,0.2353,0.2347,0.2459,0.2491,0.2615,0.2605,0.2744,0.2715,0.2739,0.2813,0.2784,0.2737,0.2769,0.2766,0.2812,0.2808,0.2813,0.2786,0.2753,0.2788,0.2771,0.2843,0.2907,0.2834,0.2871,0.2935,0.2948,0.2908,0.2864,0.2867,0.2778,0.2735,0.2744,0.2756,0.2789,0.2801,0.2785,0.2843,0.2898,0.289,0.2811,0.2841,0.283,0.2864,0.2801,0.279,0.279,0.2752,0.2799,0.284,0.2888,0.2906,0.29,0.2918,0.2852,0.2945,0.2982,0.2976,0.2976,0.2998,0.2948,0.2944,0.2958,0.2975,0.2996,0.3035,0.304,0.3054,0.3139,0.313,0.3169,0.3185,0.314,0.3147,0.3181,0.323,0.3258,0.3242,0.3151,0.3211,0.312,0.3079,0.3045,0.3073,0.3002,0.3002,0.2982,0.2976,0.2996,0.2937,0.2882,0.2879,0.284,0.2837,0.2796,0.2766,0.2727,0.2792,0.2776,0.2755,0.2686,0.2776,0.2789,0.2771,0.2761,0.2725,0.2774,0.282,0.2886,0.2819,0.2878,0.2892,0.2893,0.2961,0.2933,0.3009,0.2915,0.2954,0.2958,0.3031,0.302,0.3056,0.2996,0.2987,0.3018,0.3021,0.3103,0.3197,0.3181,0.3141,0.311,0.3109,0.2996,0.303,0.2972,0.2989,0.2985,0.2985,0.2903,0.2915,0.2943,0.2999,0.2919,0.287,0.2864,0.2868,0.2879,0.2845,0.2889,0.2862,0.2846,0.2837,0.2877,0.293,0.2916,0.2937,0.2995,0.2959,0.3057,0.2952,0.2944,0.291,0.2885,0.2947,0.2977,0.2925,0.2987,0.2936,0.2967,0.3005,0.3028,0.3,0.3015,0.2968,0.2902,0.2888,0.2885,0.2836,0.2798,0.2789,0.2804,0.2849,0.2883,0.2915,0.2911,0.2918,0.2972,0.2929,0.2926,0.2923,0.2959,0.2963,0.2943,0.3011,0.3043,0.3051,0.309,0.3084,0.3231,0.3269,0.3203,0.3125,0.3138,0.3069,0.3051,0.3069,0.3104,0.3135,0.3225,0.3195,0.3268,0.3286,0.3374,0.3386,0.3376,0.3389,0.3341,0.3317,0.3393,0.345,0.3396,0.3446,0.3468,0.3547,0.3534,0.3597,0.3586,0.3546,0.3589,0.3646,0.3561,0.3544,0.3604,0.3578,0.354,0.357,0.3567,0.3523,0.347,0.3504,0.3459,0.352,0.3575,0.3663,0.3626,0.3723,0.3784,0.3752,0.3481,0.3497,0.3479,0.3413,0.3393,0.3366,0.3377,0.3369,0.3392,0.3267],"open5_vol":2242501.0,"days":14,"atr14":5.059642857142843,"adv14":73436835,"avg_range_pct14":0.66,"prev_close":691.66,"prev_high":694.25,"prev_low":690.1,"high_20d":696.09,"ref_5d_high":696.09,"ref_5d_low":686.04,"ref_5d_avg_high":694.72,"ref_5d_avg_low":689.874,"ref_5d_avg_range":4.846,"sr14":{"levels":[{"lo":686.04,"hi":686.87,"mid":686.387,"touches":5,"last_touch_days_ago":2},{"lo":687.36,"hi":688.555,"mid":687.7962,"touches":4,"last_touch_days_ago":6},{"lo":689.18,"hi":690.1,"mid":689.446,"touches":5,"last_touch_days_ago":0},{"lo":690.615,"hi":691.72,"mid":691.113,"touches":5,"last_touch_days_ago":1},{"lo":693.96,"hi":694.25,"mid":694.105,"touches":2,"last_touch_days_ago":0},{"lo":695.31,"hi":696.09,"mid":695.735,"touches":4,"last_touch_days_ago":1}],"high":696.09,"low":679.82,"atr":5.0596,"sessions":14,"tol":1.2649}}